Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.92	70.10	69.86	69.57	67,646	-0.50(-0.72%)
Nov 29, 2021	70.20	70.35	69.82	70.07	42,890	+0.23(+0.33%)
Nov 26, 2021	70.33	70.35	69.62	69.84	15,343	-1.37(-1.93%)
Nov 24, 2021	70.76	71.23	70.76	71.21	23,226	-0.51(-0.72%)
Nov 23, 2021	71.62	71.84	71.37	71.73	33,546	-0.18(-0.25%)
Nov 22, 2021	72.21	72.42	71.89	71.90	29,949	-0.49(-0.67%)
Nov 19, 2021	72.51	72.58	72.27	72.39	26,257	-0.42(-0.58%)
Nov 18, 2021	72.63	72.81	72.71	72.81	35,515	+0.16(+0.22%)
Nov 17, 2021	72.50	72.67	72.49	72.65	307,255	-0.03(-0.04%)
Nov 16, 2021	72.79	72.87	72.65	72.68	193,476	-0.21(-0.28%)
Nov 15, 2021	73.15	73.16	72.86	72.88	20,956	-0.20(-0.27%)
Nov 12, 2021	72.93	73.08	72.88	73.08	22,609	+0.45(+0.62%)
Nov 11, 2021	72.72	72.73	72.58	72.63	27,776	+0.21(+0.30%)
Nov 10, 2021	72.92			72.42	22,698	-0.80(-1.10%)
Nov 09, 2021	73.29	73.29	73.01	73.22	21,625	-0.08(-0.11%)
Nov 08, 2021	73.36	73.42	73.24	73.30	29,929	+0.05(+0.07%)
Nov 05, 2021	73.14	73.28	73.08	73.25	65,389	-0.03(-0.04%)
Nov 04, 2021	73.20	73.28	73.04	73.28	798,259	-0.08(-0.11%)
Nov 03, 2021	72.70	73.36	72.69	73.36	21,050	+0.73(+1.01%)
Nov 02, 2021	72.66	72.73	72.62	72.62	69,813	-0.11(-0.15%)
Nov 01, 2021	72.54	72.75	72.45	72.73	415,610	+0.50(+0.70%)
Oct 29, 2021	72.07	72.23	71.97	72.23	24,616	-0.33(-0.45%)
Oct 28, 2021	72.21	72.60	72.21	72.56	24,411	+0.64(+0.90%)
Oct 27, 2021	72.16	72.29	71.89	71.91	28,926	-0.18(-0.25%)
Oct 26, 2021	72.30			72.09	51,455	+0.03(+0.04%)
Oct 25, 2021	72.07	72.17	71.83	72.06	19,788	-0.06(-0.08%)
Oct 22, 2021	72.24	72.24	71.90	72.12	21,637	+0.39(+0.54%)
Oct 21, 2021	71.61	71.78	71.52	71.74	40,189	-0.29(-0.40%)
Oct 20, 2021	71.92	72.06	71.84	72.02	52,019	+0.31(+0.43%)
Oct 19, 2021	71.60	71.86	71.60	71.72	47,273	+0.30(+0.42%)
Oct 18, 2021	71.14	71.46	71.14	71.42	38,826	-0.28(-0.39%)
Oct 15, 2021	71.53	71.70	71.44	71.70	28,283	+0.55(+0.77%)
Oct 14, 2021	71.13	71.24	71.06	71.15	24,524	+0.51(+0.73%)
Oct 13, 2021	70.28	70.68	70.23	70.63	64,995	+0.67(+0.96%)
Oct 12, 2021	70.02	70.17	69.92	69.96	25,325	+0.01(+0.01%)
Oct 11, 2021	70.20	70.44	69.92	69.95	46,881	-0.13(-0.18%)
Oct 08, 2021	70.25	70.25	69.94	70.08	27,148	-0.09(-0.12%)
Oct 07, 2021	69.93	70.36	69.93	70.17	166,143	+0.41(+0.59%)
Oct 06, 2021	69.05	69.77	68.85	69.76	67,646	-0.13(-0.19%)
Oct 05, 2021	69.78	70.22	69.78	69.89	156,018	+0.33(+0.47%)
Oct 04, 2021	70.06	70.09	69.38	69.56	85,429	-0.71(-1.02%)
Oct 01, 2021	70.29	70.36	69.70	70.27	129,522	+0.14(+0.21%)
Sep 30, 2021	70.49	70.53	69.99	70.13	42,468	-0.21(-0.30%)
Sep 29, 2021	70.62	70.69	70.28	70.34	26,805	-0.07(-0.10%)
Sep 28, 2021	70.99	70.99	70.27	70.41	42,086	-1.71(-2.37%)
Sep 27, 2021	72.13	72.16	71.90	72.12	45,133	-0.25(-0.35%)
Sep 24, 2021	72.34	72.44	72.27	72.37	23,392	-0.77(-1.05%)
Sep 23, 2021	72.97	73.27	72.97	73.14	29,090	+0.67(+0.93%)
Sep 22, 2021	72.42	72.86	72.36	72.46	29,914	+0.19(+0.26%)
Sep 21, 2021	72.38	72.54	72.26	72.28	53,462	+0.75(+1.04%)
Sep 20, 2021	71.32	71.65	70.98	71.53	48,545	-1.20(-1.64%)
Sep 17, 2021	73.24	73.24	72.57	72.73	21,100	-0.89(-1.20%)
Sep 16, 2021	73.39	73.64	73.28	73.61	22,739	-0.04(-0.05%)
Sep 15, 2021	73.53	73.72	73.32	73.65	75,420	+0.22(+0.30%)
Sep 14, 2021	73.91	73.91	73.37	73.43	20,526	-0.21(-0.29%)
Sep 13, 2021	73.88	73.88	73.50	73.64	16,710	+0.53(+0.72%)
Sep 10, 2021	73.78	73.78	73.11	73.11	24,705	-0.29(-0.40%)
Sep 09, 2021	73.50	73.70	73.35	73.41	66,164	-0.06(-0.08%)
Sep 08, 2021	73.63	73.71	73.38	73.46	33,293	-0.50(-0.68%)
Sep 07, 2021	74.07	74.14	73.97	73.97	18,366	-0.09(-0.12%)
Sep 03, 2021	73.71	74.13	73.67	74.05	16,753	+0.41(+0.56%)
Sep 02, 2021	73.68	73.78	73.56	73.64	13,355	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.