Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.48	11.55	11.30	11.33	894,555	-0.35(-2.98%)
Nov 29, 2021	11.96	11.96	11.61	11.67	801,651	-0.11(-0.91%)
Nov 26, 2021	11.90	11.94	11.44	11.78	578,137	-0.62(-5.02%)
Nov 24, 2021	12.23	12.44	12.15	12.40	270,754	+0.11(+0.87%)
Nov 23, 2021	12.32	12.42	12.27	12.30	599,899	+0.06(+0.51%)
Nov 22, 2021	12.25	12.51	12.14	12.23	596,841	+0.07(+0.59%)
Nov 19, 2021	12.20	12.22	12.04	12.16	393,971	-0.19(-1.51%)
Nov 18, 2021	12.36	12.42	12.30	12.35	442,417	+0.02(+0.14%)
Nov 17, 2021	12.20	12.38	11.93	12.33	561,488	+0.09(+0.73%)
Nov 16, 2021	12.44	12.44	12.11	12.24	743,480	-0.18(-1.43%)
Nov 15, 2021	12.27	12.47	12.12	12.42	783,843	+0.23(+1.90%)
Nov 12, 2021	12.46	12.46	12.11	12.19	372,147	-0.24(-1.93%)
Nov 11, 2021	12.46	12.58	12.30	12.43	820,848	+0.01(+0.07%)
Nov 10, 2021	12.35			12.42	380,765	+0.06(+0.50%)
Nov 09, 2021	12.26	12.46	12.23	12.36	386,432	-0.01(-0.07%)
Nov 08, 2021	13.02	13.08	12.29	12.37	580,089	-0.61(-4.73%)
Nov 05, 2021	12.87	13.35	12.87	12.98	883,695	+0.31(+2.46%)
Nov 04, 2021	13.18	13.22	12.57	12.67	567,741	-0.07(-0.56%)
Nov 03, 2021	12.33	12.81	12.33	12.74	820,570	+0.38(+3.10%)
Nov 02, 2021	12.39	12.40	12.23	12.36	395,494	+0.10(+0.80%)
Nov 01, 2021	11.89	12.30	11.77	12.26	491,297	+0.43(+3.61%)
Oct 29, 2021	11.90	11.91	11.73	11.83	628,473	-0.06(-0.52%)
Oct 28, 2021	11.78	11.91	11.65	11.89	493,834	+0.13(+1.14%)
Oct 27, 2021	12.06	12.06	11.74	11.76	546,573	-0.34(-2.80%)
Oct 26, 2021	12.15		12.04	12.10	386,954	-0.04(-0.29%)
Oct 25, 2021	12.06	12.15	11.95	12.14	221,283	+0.07(+0.59%)
Oct 22, 2021	12.09	12.19	12.01	12.06	206,854	-0.02(-0.15%)
Oct 21, 2021	12.32	12.35	12.03	12.08	386,088	-0.26(-2.09%)
Oct 20, 2021	12.00	12.34	11.90	12.34	435,138	+0.34(+2.82%)
Oct 19, 2021	12.26	12.26	11.96	12.00	498,578	-0.22(-1.82%)
Oct 18, 2021	12.11	12.25	12.03	12.22	503,841	+0.04(+0.29%)
Oct 15, 2021	12.61	12.62	12.14	12.19	735,817	-0.18(-1.44%)
Oct 14, 2021	12.46	12.54	12.35	12.37	456,709	+0.02(+0.14%)
Oct 13, 2021	12.14	12.35	12.01	12.35	508,203	+0.20(+1.61%)
Oct 12, 2021	12.07	12.22	11.98	12.15	367,471	+0.12(+0.96%)
Oct 11, 2021	12.06	12.15	11.96	12.04	167,021	+0.03(+0.22%)
Oct 08, 2021	12.15	12.23	11.99	12.01	186,188	-0.15(-1.24%)
Oct 07, 2021	12.03	12.20	11.98	12.16	362,193	+0.19(+1.56%)
Oct 06, 2021	11.77	12.00	11.57	11.98	347,137	+0.07(+0.60%)
Oct 05, 2021	12.06	12.06	11.83	11.90	428,890	-0.10(-0.82%)
Oct 04, 2021	11.86	12.03	11.81	12.00	537,603	+0.16(+1.35%)
Oct 01, 2021	11.52	11.89	11.41	11.84	654,891	+0.48(+4.23%)
Sep 30, 2021	11.61	11.71	11.33	11.36	601,042	-0.31(-2.67%)
Sep 29, 2021	11.38	11.79	11.33	11.67	462,710	+0.31(+2.74%)
Sep 28, 2021	11.38	11.49	11.29	11.36	405,077	-0.02(-0.16%)
Sep 27, 2021	11.48	11.73	11.38	11.38	704,696	-0.03(-0.23%)
Sep 24, 2021	11.52	11.67	11.41	11.41	405,795	-0.15(-1.31%)
Sep 23, 2021	11.51	11.63	11.48	11.56	3,876,923	+0.15(+1.33%)
Sep 22, 2021	11.37	11.52	11.32	11.41	439,974	+0.17(+1.51%)
Sep 21, 2021	11.33	11.41	11.22	11.24	405,992	+0.03(+0.24%)
Sep 20, 2021	11.08	11.33	10.92	11.21	348,484	-0.08(-0.71%)
Sep 17, 2021	11.49	11.51	11.18	11.29	1,301,692	-0.09(-0.78%)
Sep 16, 2021	11.33	11.44	11.24	11.38	363,600	+0.05(+0.47%)
Sep 15, 2021	11.26	11.38	11.18	11.33	357,242	+0.11(+0.94%)
Sep 14, 2021	11.34	11.37	11.13	11.22	335,252	-0.04(-0.39%)
Sep 13, 2021	10.97	11.34	10.91	11.26	365,903	+0.39(+3.57%)
Sep 10, 2021	11.23	11.23	10.86	10.88	231,489	-0.24(-2.14%)
Sep 09, 2021	11.28	11.34	11.11	11.11	330,213	-0.23(-2.02%)
Sep 08, 2021	11.27	11.40	11.22	11.34	282,390	+0.01(+0.08%)
Sep 07, 2021	11.44	11.49	11.31	11.33	240,547	-0.16(-1.38%)
Sep 03, 2021	11.50	11.50	11.28	11.49	306,729	-0.03(-0.23%)
Sep 02, 2021	11.55	11.55	11.33	11.52	366,120	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.