Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.17	59.17	58.03	58.11	281,226	+0.04(+0.08%)
Nov 26, 2014	58.29	58.07	58.07	58.07	501,950	-0.04(-0.08%)
Nov 25, 2014	59.17	59.60	57.76	58.11	714,015	-0.83(-1.41%)
Nov 24, 2014	59.96	60.48	58.38	58.95	1,205,152	-1.01(-1.68%)
Nov 21, 2014	60.92	61.36	59.60	59.96	881,790	-0.26(-0.44%)
Nov 20, 2014	58.64	60.31	58.55	60.22	621,125	+1.45(+2.46%)
Nov 19, 2014	58.99	59.43	57.50	58.77	827,152	+0.13(+0.22%)
Nov 18, 2014	58.55	59.60	58.38	58.64	624,809	+0.00(+0.00%)
Nov 17, 2014	57.68	58.90	57.24	58.64	813,509	-0.88(-1.47%)
Nov 14, 2014	58.82	60.09	58.55	59.52	1,055,245	+0.61(+1.04%)
Nov 13, 2014	60.04	60.22	58.47	58.90	1,411,196	-1.05(-1.75%)
Nov 12, 2014	57.68	61.01	57.35	59.96	1,828,687	+1.58(+2.70%)
Nov 11, 2014	56.98	58.55	56.80	58.38	1,593,333	+1.49(+2.62%)
Nov 10, 2014	56.89	57.59	56.54	56.89	927,692	-0.09(-0.15%)
Nov 07, 2014	54.78	57.06	54.43	56.98	2,280,028	+1.14(+2.04%)
Nov 06, 2014	56.36	58.55	55.22	55.84	2,142,921	-0.96(-1.70%)
Nov 05, 2014	55.31	57.50	53.47	56.80	2,845,570	+1.31(+2.37%)
Nov 04, 2014	52.15	55.66	50.49	55.48	6,179,521	+11.04(+24.85%)
Nov 03, 2014	45.67	46.02	44.09	44.44	1,062,668	-1.31(-2.87%)
Oct 31, 2014	45.49	46.28	44.44	45.76	819,622	+1.14(+2.55%)
Oct 30, 2014	44.70	45.40	44.18	44.62	693,446	-0.35(-0.78%)
Oct 29, 2014	46.11	46.46	44.27	44.97	797,290	-1.14(-2.47%)
Oct 28, 2014	44.44	46.11	43.91	46.11	733,883	+1.75(+3.95%)
Oct 27, 2014	44.35	44.27	44.27	44.35	544,723	+0.09(+0.20%)
Oct 24, 2014	44.62	45.05	43.91	44.27	388,893	-0.53(-1.17%)
Oct 23, 2014	44.62	45.58	44.18	44.79	678,142	+0.79(+1.79%)
Oct 22, 2014	45.32	45.58	43.83	44.00	970,297	-1.31(-2.90%)
Oct 21, 2014	44.18	45.49	44.09	45.32	655,141	+1.31(+2.99%)
Oct 20, 2014	41.99	45.23	41.55	44.00	1,548,612	+1.80(+4.26%)
Oct 17, 2014	43.65	43.65	41.77	42.21	1,085,375	-0.83(-1.93%)
Oct 16, 2014	40.23	43.21	39.97	43.04	1,273,465	+2.02(+4.91%)
Oct 15, 2014	38.39	41.46	37.34	41.02	2,208,067	+1.97(+5.05%)
Oct 14, 2014	39.71	40.67	38.57	39.05	1,310,090	+0.18(+0.45%)
Oct 13, 2014	40.15	41.11	38.83	38.87	956,038	-1.31(-3.27%)
Oct 10, 2014	40.58	42.07	40.15	40.19	842,912	-0.83(-2.03%)
Oct 09, 2014	43.21	43.39	41.02	41.02	1,010,403	-2.37(-5.45%)
Oct 08, 2014	43.13	44.00	42.42	43.39	1,310,999	+0.44(+1.02%)
Oct 07, 2014	44.70	44.70	42.86	42.95	1,124,139	-2.02(-4.48%)
Oct 06, 2014	45.49	46.46	44.44	44.97	713,914	-0.53(-1.16%)
Oct 03, 2014	44.53	46.06	44.53	45.49	979,214	+1.18(+2.67%)
Oct 02, 2014	44.09	45.05	42.78	44.31	1,009,795	+0.39(+0.90%)
Oct 01, 2014	45.14	45.40	43.13	43.91	2,454,831	-1.14(-2.53%)
Sep 30, 2014	46.28	46.63	44.97	45.05	1,208,371	-1.49(-3.20%)
Sep 29, 2014	46.11	47.25	45.84	46.54	580,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.