Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.944 | 8.105 | 7.878 | 8.034 | 69,628,896 | -0.27(-3.25%) |
Nov 29, 2010 | 8.255 | 8.357 | 8.135 | 8.303 | 19,868,842 | -0.02(-0.22%) |
Nov 26, 2010 | 8.369 | 8.477 | 8.309 | 8.321 | 8,038,450 | -0.11(-1.28%) |
Nov 24, 2010 | 8.429 | 8.429 | 8.429 | 8.429 | 13,700,747 | +0.16(+1.88%) |
Nov 23, 2010 | 8.627 | 8.645 | 8.264 | 8.273 | 28,377,496 | -0.32(-3.71%) |
Nov 22, 2010 | 8.854 | 8.860 | 8.483 | 8.592 | 36,500,652 | -0.35(-3.94%) |
Nov 19, 2010 | 8.627 | 9.028 | 8.621 | 8.944 | 42,195,536 | +0.43(+4.99%) |
Nov 18, 2010 | 8.459 | 8.555 | 8.393 | 8.519 | 25,300,302 | +0.17(+2.01%) |
Nov 17, 2010 | 8.297 | 8.477 | 8.297 | 8.351 | 16,037,126 | +0.05(+0.65%) |
Nov 16, 2010 | 8.369 | 8.495 | 8.267 | 8.297 | 21,623,564 | -0.12(-1.42%) |
Nov 15, 2010 | 8.513 | 8.603 | 8.411 | 8.417 | 23,882,936 | -0.02(-0.28%) |
Nov 12, 2010 | 8.531 | 8.627 | 8.411 | 8.441 | 26,929,640 | -0.20(-2.29%) |
Nov 11, 2010 | 8.537 | 8.854 | 8.387 | 8.639 | 17,360,422 | +0.00(+0.03%) |
Nov 10, 2010 | 8.794 | 8.806 | 8.549 | 8.636 | 12,354,592 | -0.13(-1.54%) |
Nov 09, 2010 | 9.046 | 9.052 | 8.710 | 8.770 | 15,290,683 | -0.25(-2.79%) |
Nov 08, 2010 | 9.064 | 9.130 | 8.950 | 9.022 | 10,487,420 | -0.16(-1.70%) |
Nov 05, 2010 | 8.920 | 9.178 | 8.836 | 9.178 | 14,195,397 | +0.24(+2.68%) |
Nov 04, 2010 | 8.824 | 8.974 | 8.806 | 8.938 | 12,003,872 | +0.14(+1.63%) |
Nov 03, 2010 | 8.836 | 8.854 | 8.686 | 8.794 | 14,868,000 | -0.06(-0.71%) |
Nov 02, 2010 | 8.776 | 8.896 | 8.686 | 8.857 | 12,315,061 | +0.14(+1.62%) |
Nov 01, 2010 | 8.878 | 8.932 | 8.692 | 8.716 | 16,179,583 | -0.10(-1.09%) |
Oct 29, 2010 | 8.501 | 8.986 | 8.453 | 8.812 | 42,833,892 | +0.46(+5.52%) |
Oct 28, 2010 | 9.130 | 9.148 | 7.986 | 8.351 | 92,675,272 | -0.77(-8.41%) |
Oct 27, 2010 | 9.106 | 9.214 | 9.064 | 9.118 | 17,293,004 | +0.25(+2.77%) |
Oct 25, 2010 | 9.118 | 9.208 | 8.854 | 8.872 | 30,676,722 | -0.22(-2.44%) |
Oct 22, 2010 | 9.082 | 9.172 | 8.974 | 9.094 | 19,789,062 | -0.03(-0.30%) |
Oct 21, 2010 | 9.088 | 9.268 | 8.884 | 9.121 | 40,287,756 | +0.01(+0.10%) |
Oct 20, 2010 | 9.148 | 9.298 | 9.064 | 9.112 | 36,703,944 | -0.02(-0.23%) |
Oct 19, 2010 | 9.333 | 9.387 | 9.112 | 9.133 | 43,474,776 | -0.40(-4.24%) |
Oct 18, 2010 | 9.729 | 9.783 | 9.381 | 9.537 | 66,939,848 | +0.25(+2.64%) |
Oct 15, 2010 | 9.010 | 9.357 | 8.686 | 9.292 | 143,445,584 | +1.69(+22.22%) |
Oct 14, 2010 | 7.596 | 7.704 | 7.494 | 7.602 | 30,924,894 | -0.03(-0.43%) |
Oct 13, 2010 | 7.596 | 7.779 | 7.518 | 7.635 | 24,284,180 | +0.11(+1.51%) |
Oct 12, 2010 | 7.452 | 7.560 | 7.267 | 7.521 | 27,238,570 | +0.15(+2.07%) |
Oct 11, 2010 | 7.470 | 7.482 | 7.303 | 7.369 | 20,849,230 | +0.06(+0.82%) |
Oct 08, 2010 | 7.285 | 7.434 | 7.141 | 7.309 | 33,494,326 | +0.20(+2.78%) |
Oct 07, 2010 | 6.985 | 7.147 | 6.817 | 7.111 | 26,490,028 | +0.23(+3.31%) |
Oct 06, 2010 | 7.069 | 7.141 | 6.841 | 6.883 | 34,668,936 | -0.26(-3.69%) |
Oct 05, 2010 | 6.997 | 7.159 | 6.763 | 7.147 | 32,184,932 | +0.27(+3.92%) |
Oct 04, 2010 | 6.967 | 6.991 | 6.769 | 6.877 | 17,708,452 | -0.13(-1.80%) |
Oct 01, 2010 | 7.153 | 7.153 | 6.943 | 7.003 | 17,874,014 | -0.05(-0.72%) |
Sep 30, 2010 | 7.231 | 7.261 | 6.967 | 7.054 | 27,157,928 | -0.14(-1.96%) |
Sep 29, 2010 | 6.937 | 7.261 | 6.937 | 7.195 | 27,190,602 | +0.19(+2.74%) |
Sep 28, 2010 | 6.937 | 7.009 | 6.745 | 7.003 | 22,507,176 | +0.08(+1.21%) |
Sep 27, 2010 | 7.009 | 7.009 | 6.817 | 6.919 | 14,352,776 | -0.04(-0.60%) |
Sep 24, 2010 | 6.722 | 6.979 | 6.710 | 6.961 | 29,667,180 | +0.32(+4.78%) |
Sep 23, 2010 | 6.566 | 6.763 | 6.542 | 6.644 | 21,369,816 | -0.01(-0.09%) |
Sep 22, 2010 | 6.710 | 6.799 | 6.470 | 6.650 | 31,743,252 | -0.20(-2.89%) |
Sep 21, 2010 | 6.757 | 7.183 | 6.494 | 6.847 | 68,793,120 | +0.08(+1.21%) |
Sep 20, 2010 | 6.704 | 6.781 | 6.542 | 6.765 | 18,275,914 | +0.08(+1.19%) |
Sep 17, 2010 | 6.793 | 6.865 | 6.620 | 6.686 | 19,580,470 | -0.14(-2.02%) |
Sep 15, 2010 | 6.650 | 6.889 | 6.590 | 6.823 | 22,264,024 | +0.17(+2.52%) |
Sep 14, 2010 | 6.680 | 6.829 | 6.530 | 6.656 | 24,948,508 | -0.08(-1.16%) |
Sep 13, 2010 | 6.500 | 6.757 | 6.500 | 6.734 | 21,259,810 | +0.29(+4.56%) |
Sep 10, 2010 | 6.614 | 6.620 | 6.344 | 6.440 | 18,455,798 | -0.17(-2.54%) |
Sep 09, 2010 | 6.668 | 6.716 | 6.590 | 6.608 | 16,437,081 | -0.01(-0.09%) |
Sep 08, 2010 | 6.404 | 6.662 | 6.224 | 6.614 | 30,186,504 | +0.12(+1.84%) |
Sep 07, 2010 | 6.632 | 6.674 | 6.482 | 6.494 | 14,290,094 | -0.20(-3.04%) |
Sep 03, 2010 | 6.704 | 6.816 | 6.584 | 6.698 | 14,221,958 | +0.11(+1.73%) |
Sep 02, 2010 | 6.488 | 6.584 | 6.272 | 6.584 | 18,847,356 | +0.15(+2.38%) |