Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.17	58.25	57.47	57.80	2,071,145	-0.37(-0.63%)
Nov 26, 2014	56.27	58.17	58.17	58.17	4,610,842	+2.08(+3.71%)
Nov 25, 2014	56.87	56.97	55.63	56.09	11,748,077	-0.22(-0.40%)
Nov 24, 2014	55.41	56.54	55.26	56.31	3,134,032	+1.17(+2.13%)
Nov 21, 2014	55.80	55.98	54.87	55.14	3,674,692	-0.26(-0.46%)
Nov 20, 2014	54.14	55.61	53.81	55.39	3,544,817	+0.73(+1.33%)
Nov 19, 2014	54.70	54.82	53.68	54.66	3,669,814	-0.08(-0.14%)
Nov 18, 2014	53.29	54.80	53.27	54.74	4,728,350	+1.50(+2.82%)
Nov 17, 2014	53.75	53.93	52.45	53.24	4,330,887	-0.56(-1.04%)
Nov 14, 2014	52.16	54.14	51.74	53.80	6,859,539	+1.90(+3.66%)
Nov 13, 2014	52.21	52.78	51.57	51.90	3,727,140	-0.24(-0.46%)
Nov 12, 2014	52.06	52.83	51.94	52.14	4,020,908	+0.02(+0.03%)
Nov 11, 2014	52.15	52.22	51.50	52.12	3,156,620	+0.00(+0.00%)
Nov 10, 2014	51.50	52.61	51.36	52.12	5,001,370	+0.93(+1.82%)
Nov 07, 2014	53.73	54.19	48.45	51.19	13,003,359	-1.93(-3.64%)
Nov 06, 2014	52.15	53.29	51.57	53.12	7,220,293	+1.08(+2.07%)
Nov 05, 2014	51.93	52.39	51.29	52.04	5,261,544	+0.39(+0.76%)
Nov 04, 2014	51.32	51.90	50.86	51.65	4,560,437	+0.16(+0.32%)
Nov 03, 2014	49.98	51.85	49.80	51.49	6,031,413	+1.70(+3.42%)
Oct 31, 2014	49.18	49.90	49.07	49.79	4,312,043	+1.88(+3.93%)
Oct 30, 2014	48.67	49.03	47.28	47.91	4,128,341	-1.09(-2.23%)
Oct 29, 2014	47.33	49.03	47.33	49.00	3,633,038	+1.29(+2.71%)
Oct 28, 2014	47.01	47.74	46.73	47.71	3,928,788	+0.81(+1.73%)
Oct 27, 2014	46.71	47.05	47.05	46.90	3,099,198	-0.15(-0.33%)
Oct 24, 2014	47.14	47.44	46.64	47.05	3,518,741	-0.26(-0.54%)
Oct 23, 2014	46.59	47.82	46.40	47.31	4,602,657	+1.41(+3.07%)
Oct 22, 2014	47.02	47.21	45.79	45.90	3,921,944	-0.86(-1.85%)
Oct 21, 2014	45.58	46.77	45.31	46.76	5,449,861	+2.43(+5.48%)
Oct 20, 2014	43.50	44.42	43.13	44.33	4,132,750	+0.68(+1.57%)
Oct 17, 2014	45.09	45.44	43.34	43.65	5,739,393	-0.40(-0.90%)
Oct 16, 2014	41.36	44.45	41.36	44.05	8,143,851	+1.64(+3.87%)
Oct 15, 2014	40.65	43.13	40.39	42.40	8,864,416	+0.59(+1.42%)
Oct 14, 2014	41.27	43.59	40.60	41.81	15,129,191	+3.07(+7.92%)
Oct 13, 2014	40.55	40.65	38.55	38.74	8,492,306	-1.44(-3.60%)
Oct 10, 2014	42.83	42.85	38.31	40.19	14,486,895	-4.46(-9.99%)
Oct 09, 2014	46.19	46.38	44.58	44.65	3,422,910	-1.74(-3.74%)
Oct 08, 2014	44.76	46.50	43.95	46.38	4,727,209	+1.58(+3.53%)
Oct 07, 2014	45.82	45.82	44.71	44.80	5,181,786	-1.44(-3.11%)
Oct 06, 2014	47.78	47.81	45.48	46.24	4,423,493	-0.99(-2.09%)
Oct 03, 2014	46.37	47.79	46.27	47.23	5,286,007	+1.39(+3.04%)
Oct 02, 2014	45.89	46.40	44.14	45.84	7,394,014	+0.27(+0.58%)
Oct 01, 2014	49.32	49.41	44.94	45.57	12,468,475	-4.05(-8.17%)
Sep 30, 2014	50.13	50.23	49.30	49.62	3,066,309	-0.41(-0.82%)
Sep 29, 2014	49.33	50.26	49.16	50.03	2,135,484	+0.10(+0.21%)
Sep 26, 2014	49.49	50.22	49.23	49.93	2,849,492	+0.77(+1.56%)
Sep 25, 2014	50.26	50.65	49.00	49.17	3,508,208	-1.13(-2.25%)
Sep 24, 2014	48.93	50.32	48.78	50.30	3,675,246	+1.66(+3.41%)
Sep 23, 2014	48.24	49.01	47.93	48.64	2,686,571	+0.11(+0.23%)
Sep 22, 2014	49.32	49.96	48.34	48.53	3,591,303	-0.78(-1.58%)
Sep 19, 2014	49.68	49.95	48.39	49.31	6,970,737	-0.10(-0.21%)
Sep 18, 2014	48.32	49.56	48.08	49.41	4,140,301	+1.64(+3.44%)
Sep 17, 2014	47.58	48.08	47.33	47.77	2,369,937	+0.05(+0.11%)
Sep 16, 2014	45.96	47.79	45.76	47.72	3,617,808	+1.56(+3.37%)
Sep 15, 2014	47.03	47.34	45.91	46.16	3,527,727	-0.87(-1.85%)
Sep 12, 2014	47.73	47.81	46.86	47.03	2,946,724	-0.70(-1.47%)
Sep 11, 2014	47.49	47.87	47.18	47.73	2,049,865	-0.15(-0.30%)
Sep 10, 2014	47.55	48.03	46.85	47.88	2,456,369	+0.33(+0.69%)
Sep 09, 2014	48.38	48.43	47.55	47.55	2,738,839	-0.77(-1.58%)
Sep 08, 2014	48.29	48.50	47.87	48.32	2,565,904	+0.21(+0.43%)
Sep 05, 2014	46.93	48.13	46.91	48.11	2,996,001	+1.15(+2.44%)
Sep 04, 2014	47.57	48.01	46.76	46.97	3,035,469	-0.47(-0.99%)
Sep 03, 2014	48.14	48.35	46.81	47.44	4,195,897	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.