Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.00	58.78	57.70	58.56	732,888	-0.42(-0.72%)
Nov 29, 2010	58.61	59.08	58.06	58.98	716,480	-0.08(-0.14%)
Nov 26, 2010	58.86	59.14	58.83	59.06	416,130	-0.43(-0.72%)
Nov 24, 2010	59.14	59.49	59.49	59.49	867,678	+1.13(+1.94%)
Nov 23, 2010	58.34	59.06	58.10	58.36	831,948	-0.78(-1.33%)
Nov 22, 2010	59.06	59.29	58.63	59.14	858,420	+0.00(+0.00%)
Nov 19, 2010	58.82	59.14	58.38	59.14	1,270,621	+0.89(+1.53%)
Nov 18, 2010	58.31	58.42	57.91	58.25	1,312,226	+1.09(+1.90%)
Nov 17, 2010	57.16	57.42	56.97	57.17	883,436	+0.69(+1.23%)
Nov 16, 2010	57.00	57.03	56.34	56.48	1,107,861	-0.96(-1.67%)
Nov 15, 2010	57.49	57.56	57.03	57.43	822,012	+0.52(+0.91%)
Nov 12, 2010	56.94	57.58	56.74	56.91	1,481,255	+0.20(+0.35%)
Nov 11, 2010	56.72	56.79	56.42	56.72	906,338	+0.19(+0.33%)
Nov 10, 2010	55.95	56.76	55.77	56.53	1,734,545	+1.43(+2.60%)
Nov 09, 2010	55.78	56.05	54.85	55.10	1,168,626	-0.48(-0.87%)
Nov 08, 2010	55.47	55.64	55.10	55.58	1,195,209	+0.83(+1.51%)
Nov 05, 2010	55.65	55.71	54.53	54.75	1,350,658	-0.07(-0.12%)
Nov 04, 2010	54.23	54.88	53.98	54.82	2,493,945	+1.52(+2.86%)
Nov 03, 2010	52.93	53.29	52.57	53.29	581,529	+0.36(+0.68%)
Nov 02, 2010	53.02	53.32	52.91	52.93	709,593	+0.45(+0.86%)
Nov 01, 2010	52.83	52.83	52.25	52.48	922,938	-0.90(-1.68%)
Oct 29, 2010	53.45	53.54	53.23	53.38	314,491	-0.23(-0.44%)
Oct 28, 2010	53.48	53.66	53.15	53.61	708,802	+0.17(+0.31%)
Oct 27, 2010	53.54	53.80	52.98	53.45	1,785,613	-0.34(-0.63%)
Oct 25, 2010	54.04	54.25	53.59	53.78	598,242	-0.26(-0.47%)
Oct 22, 2010	54.02	54.36	53.86	54.04	554,797	+0.06(+0.11%)
Oct 21, 2010	53.86	54.24	53.69	53.98	583,831	-0.05(-0.10%)
Oct 20, 2010	53.58	54.10	53.58	54.03	812,301	+0.26(+0.48%)
Oct 19, 2010	53.97	54.27	53.54	53.78	707,631	-0.93(-1.69%)
Oct 18, 2010	54.27	54.76	54.27	54.70	467,262	+0.81(+1.50%)
Oct 15, 2010	53.97	54.28	53.56	53.90	1,320,361	-0.65(-1.19%)
Oct 14, 2010	54.00	54.58	53.72	54.55	1,424,189	+1.56(+2.94%)
Oct 13, 2010	52.80	53.31	52.71	52.99	640,935	+0.19(+0.36%)
Oct 12, 2010	52.74	52.98	52.50	52.80	635,340	-0.62(-1.16%)
Oct 11, 2010	53.52	53.67	53.33	53.42	257,724	-0.15(-0.28%)
Oct 08, 2010	53.57	53.63	53.14	53.57	458,440	-0.06(-0.11%)
Oct 07, 2010	54.10	54.10	53.47	53.63	369,403	-0.03(-0.06%)
Oct 06, 2010	53.75	53.88	53.60	53.66	627,988	-0.63(-1.17%)
Oct 05, 2010	53.78	54.31	53.73	54.29	533,221	+0.93(+1.75%)
Oct 04, 2010	53.31	53.71	53.15	53.35	489,866	-0.76(-1.41%)
Oct 01, 2010	54.12	54.26	53.91	54.12	710,335	+0.17(+0.31%)
Sep 30, 2010	54.52	54.88	53.85	53.95	954,799	-1.07(-1.95%)
Sep 29, 2010	55.02	55.29	54.80	55.02	652,904	-0.11(-0.20%)
Sep 28, 2010	54.86	55.20	54.48	55.13	468,062	+0.57(+1.04%)
Sep 27, 2010	55.16	55.17	54.49	54.57	563,197	-0.50(-0.90%)
Sep 24, 2010	54.67	55.07	54.54	55.07	869,733	+1.58(+2.95%)
Sep 23, 2010	53.45	53.81	53.29	53.49	453,748	-0.44(-0.81%)
Sep 22, 2010	54.21	54.21	53.55	53.93	662,694	-0.06(-0.11%)
Sep 21, 2010	54.50	54.50	53.78	53.99	1,105,611	-0.41(-0.76%)
Sep 20, 2010	54.19	54.50	53.80	54.40	1,276,152	+0.51(+0.94%)
Sep 17, 2010	53.90	54.24	53.77	53.90	337,641	+0.22(+0.41%)
Sep 15, 2010	53.21	53.68	53.08	53.68	888,466	+1.07(+2.03%)
Sep 14, 2010	52.32	52.86	52.13	52.61	530	-0.37(-0.70%)
Sep 13, 2010	53.14	53.14	52.74	52.98	1,289,835	-0.23(-0.44%)
Sep 10, 2010	53.24	53.36	53.08	53.21	1,136,620	-0.08(-0.14%)
Sep 09, 2010	53.17	53.35	52.97	53.29	2,195,271	+1.19(+2.29%)
Sep 08, 2010	52.03	52.19	51.89	52.10	893,310	-0.09(-0.17%)
Sep 07, 2010	52.48	52.62	52.13	52.19	455,114	-0.35(-0.67%)
Sep 03, 2010	52.31	52.71	52.10	52.54	808,865	+1.12(+2.18%)
Sep 02, 2010	51.12	51.42	50.92	51.42	183	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.