Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.81	35.11	34.73	34.93	1,993,876	+0.22(+0.64%)
Nov 26, 2014	34.30	34.71	34.71	34.71	3,409,138	+0.63(+1.84%)
Nov 25, 2014	33.95	34.35	33.92	34.08	7,137,881	+0.13(+0.39%)
Nov 24, 2014	34.77	34.77	33.87	33.95	9,073,297	-0.83(-2.39%)
Nov 21, 2014	35.45	35.49	34.54	34.78	6,583,335	-0.25(-0.70%)
Nov 20, 2014	35.39	35.69	35.01	35.03	7,002,955	-0.51(-1.44%)
Nov 19, 2014	35.14	35.59	34.97	35.54	6,441,967	+0.44(+1.24%)
Nov 18, 2014	35.39	35.68	34.70	35.10	8,931,196	-0.31(-0.88%)
Nov 17, 2014	34.85	35.45	34.16	35.41	10,972,905	+1.95(+5.83%)
Nov 14, 2014	33.89	33.94	33.18	33.46	4,850,413	-0.43(-1.26%)
Nov 13, 2014	33.17	34.04	33.13	33.89	5,549,986	+1.08(+3.29%)
Nov 12, 2014	33.37	33.40	32.60	32.81	5,132,078	-0.64(-1.92%)
Nov 11, 2014	33.59	33.94	33.33	33.45	3,736,562	-0.07(-0.22%)
Nov 10, 2014	33.96	34.14	33.35	33.53	3,988,544	-0.30(-0.90%)
Nov 07, 2014	34.15	34.21	33.34	33.83	4,194,663	-0.35(-1.01%)
Nov 06, 2014	34.15	34.38	33.91	34.18	3,052,635	+0.06(+0.17%)
Nov 05, 2014	34.17	34.56	33.95	34.12	3,315,886	+0.35(+1.05%)
Nov 04, 2014	33.59	34.02	33.54	33.77	3,608,074	+0.16(+0.49%)
Nov 03, 2014	33.21	33.72	33.21	33.60	3,744,956	+0.40(+1.19%)
Oct 31, 2014	32.89	33.22	32.76	33.21	3,278,514	+0.60(+1.84%)
Oct 30, 2014	32.25	32.88	32.01	32.61	3,820,119	+0.54(+1.69%)
Oct 29, 2014	32.30	32.48	31.74	32.06	2,668,779	-0.33(-1.02%)
Oct 28, 2014	32.14	32.56	32.00	32.39	2,983,519	+0.46(+1.44%)
Oct 27, 2014	31.86	31.88	31.88	31.93	2,879,128	+0.05(+0.15%)
Oct 24, 2014	31.58	31.93	31.46	31.88	2,585,096	+0.35(+1.10%)
Oct 23, 2014	31.97	32.07	31.46	31.54	3,778,267	-0.19(-0.60%)
Oct 22, 2014	32.03	32.21	31.63	31.73	4,168,444	-0.38(-1.18%)
Oct 21, 2014	31.77	32.24	31.77	32.10	4,185,639	+0.54(+1.72%)
Oct 20, 2014	30.92	31.60	30.91	31.56	3,269,697	+0.65(+2.10%)
Oct 17, 2014	31.01	31.47	30.74	30.91	6,847,430	+0.36(+1.19%)
Oct 16, 2014	31.28	31.65	30.47	30.55	8,850,594	-1.42(-4.45%)
Oct 15, 2014	32.19	32.44	31.07	31.97	7,018,945	-0.55(-1.70%)
Oct 14, 2014	32.53	32.80	32.07	32.52	5,863,535	+0.15(+0.46%)
Oct 13, 2014	33.21	33.40	32.29	32.38	6,764,008	-0.89(-2.67%)
Oct 10, 2014	33.63	34.00	33.22	33.26	3,565,673	-0.44(-1.32%)
Oct 09, 2014	34.16	34.56	33.60	33.71	4,644,475	-0.46(-1.35%)
Oct 08, 2014	33.81	34.19	33.54	34.17	5,546,481	+0.39(+1.14%)
Oct 07, 2014	34.10	34.23	33.77	33.78	4,805,466	-0.39(-1.13%)
Oct 06, 2014	34.48	34.56	33.80	34.17	5,312,598	-0.15(-0.43%)
Oct 03, 2014	33.85	34.43	33.80	34.32	9,106,669	+0.72(+2.13%)
Oct 02, 2014	32.87	33.88	32.87	33.60	9,423,228	+0.69(+2.10%)
Oct 01, 2014	32.77	32.99	32.42	32.91	8,545,307	+0.51(+1.57%)
Sep 30, 2014	32.04	32.81	31.96	32.40	7,834,117	+0.43(+1.34%)
Sep 29, 2014	30.89	32.08	30.79	31.97	4,788,201	+0.91(+2.94%)
Sep 26, 2014	31.25	31.43	30.93	31.06	2,755,638	-0.03(-0.11%)
Sep 25, 2014	31.26	31.36	30.89	31.09	3,724,687	-0.38(-1.20%)
Sep 24, 2014	30.68	31.60	30.58	31.47	5,073,681	+0.83(+2.71%)
Sep 23, 2014	31.03	31.37	30.57	30.64	5,717,523	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.05	31.17	3,557,260	-0.53(-1.66%)
Sep 19, 2014	32.06	32.10	31.68	31.69	4,672,781	-0.22(-0.70%)
Sep 18, 2014	31.81	31.98	31.54	31.91	3,587,759	+0.29(+0.91%)
Sep 17, 2014	32.17	32.17	31.42	31.63	5,051,816	-0.54(-1.66%)
Sep 16, 2014	31.54	32.22	31.42	32.16	3,256,965	+0.64(+2.04%)
Sep 15, 2014	31.47	31.61	31.28	31.52	4,439,015	+0.03(+0.10%)
Sep 12, 2014	32.00	32.01	31.37	31.49	5,033,132	-0.45(-1.42%)
Sep 11, 2014	31.77	32.04	31.63	31.94	3,639,226	-0.01(-0.03%)
Sep 10, 2014	31.66	32.01	31.53	31.95	4,744,670	+0.49(+1.54%)
Sep 09, 2014	31.45	31.50	31.30	31.46	3,528,394	-0.07(-0.23%)
Sep 08, 2014	31.17	31.74	31.11	31.54	4,220,273	+0.35(+1.13%)
Sep 05, 2014	30.78	31.20	30.63	31.18	2,839,002	+0.41(+1.34%)
Sep 04, 2014	31.09	31.35	30.70	30.77	4,046,410	-0.33(-1.06%)
Sep 03, 2014	31.58	31.59	31.04	31.10	4,637,493	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.