Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.95	14.20	13.92	14.15	972,691	+0.41(+3.01%)
Nov 26, 2008	13.45	13.74	13.32	13.73	1,724,586	-0.22(-1.55%)
Nov 25, 2008	14.17	14.20	13.66	13.95	2,909,994	+0.05(+0.36%)
Nov 24, 2008	13.29	14.11	13.29	13.90	3,248,004	+0.71(+5.39%)
Nov 21, 2008	13.15	13.25	12.49	13.19	2,676,432	+0.54(+4.25%)
Nov 20, 2008	13.24	13.44	12.56	12.65	2,617,559	-0.81(-6.01%)
Nov 19, 2008	14.10	14.23	13.42	13.46	3,043,190	-0.15(-1.13%)
Nov 18, 2008	13.35	13.76	13.25	13.61	2,204,643	+0.45(+3.43%)
Nov 17, 2008	13.36	13.53	13.13	13.16	6,444,358	-0.26(-1.93%)
Nov 14, 2008	13.47	13.92	13.37	13.42	0	-0.41(-2.99%)
Nov 13, 2008	13.23	13.86	12.86	13.84	3,268,472	+0.56(+4.19%)
Nov 12, 2008	13.61	13.65	13.26	13.28	1,090,769	-0.46(-3.33%)
Nov 11, 2008	13.92	13.97	13.62	13.74	1,540,486	-0.32(-2.28%)
Nov 10, 2008	14.39	14.44	13.89	14.06	1,129,959	-0.15(-1.04%)
Nov 07, 2008	13.96	14.26	13.91	14.21	2,322,869	+0.49(+3.56%)
Nov 06, 2008	14.58	14.71	13.59	13.72	2,067,325	-0.54(-3.81%)
Nov 05, 2008	14.86	15.06	14.23	14.26	1,854,793	-0.73(-4.86%)
Nov 04, 2008	14.62	15.12	14.53	14.99	1,868,496	+0.70(+4.88%)
Nov 03, 2008	14.00	14.35	13.93	14.29	2,771,401	+0.36(+2.57%)
Oct 31, 2008	13.78	14.18	13.68	13.94	2,138,804	+0.24(+1.76%)
Oct 30, 2008	14.02	14.16	13.24	13.70	4,235,140	+0.17(+1.23%)
Oct 29, 2008	13.65	13.90	13.37	13.53	4,331,495	-0.11(-0.77%)
Oct 28, 2008	12.82	13.71	12.60	13.63	2,010,254	+0.95(+7.45%)
Oct 27, 2008	12.78	13.11	12.69	12.69	1,662,025	-0.57(-4.29%)
Oct 24, 2008	12.83	13.55	12.76	13.26	2,837,164	-0.65(-4.71%)
Oct 23, 2008	13.70	14.19	13.47	13.91	4,265,119	+0.36(+2.69%)
Oct 22, 2008	14.02	14.12	13.37	13.55	5,296,985	-1.35(-9.08%)
Oct 21, 2008	15.07	15.36	14.80	14.90	1,637,202	-1.00(-6.29%)
Oct 20, 2008	15.47	15.90	15.34	15.90	1,933,440	+1.14(+7.74%)
Oct 17, 2008	14.49	15.13	14.43	14.76	0	+0.34(+2.36%)
Oct 16, 2008	14.24	14.54	13.65	14.42	4,106,911	+0.21(+1.48%)
Oct 15, 2008	14.66	14.71	14.21	14.21	3,114,934	-0.99(-6.54%)
Oct 14, 2008	15.38	15.41	14.82	15.20	4,472,275	+0.59(+4.01%)
Oct 13, 2008	14.02	14.96	13.92	14.62	2,997,175	+0.49(+3.45%)
Oct 10, 2008	13.65	14.36	13.29	14.13	6,597,085	-0.38(-2.64%)
Oct 09, 2008	15.32	15.74	14.18	14.51	8,407,447	-1.23(-7.81%)
Oct 08, 2008	15.97	16.19	15.55	15.74	4,952,882	-0.86(-5.21%)
Oct 07, 2008	17.27	17.33	16.54	16.60	4,310,022	-0.03(-0.19%)
Oct 06, 2008	16.88	16.98	16.07	16.64	4,452,169	-0.48(-2.81%)
Oct 03, 2008	17.03	17.51	17.02	17.12	0	+0.36(+2.18%)
Oct 02, 2008	16.77	16.80	16.57	16.75	1,915,152	-0.33(-1.92%)
Oct 01, 2008	16.97	17.20	16.83	17.08	909,987	+0.27(+1.62%)
Sep 30, 2008	16.66	16.81	16.49	16.81	1,161,704	+0.38(+2.29%)
Sep 29, 2008	16.99	17.06	16.15	16.43	1,581,117	-0.78(-4.52%)
Sep 26, 2008	17.31	17.41	17.12	17.21	0	-0.30(-1.69%)
Sep 25, 2008	17.60	17.67	17.47	17.51	5,294,989	+0.57(+3.36%)
Sep 24, 2008	16.94	17.08	16.83	16.94	2,425,400	+0.22(+1.29%)
Sep 23, 2008	17.14	17.15	16.71	16.72	1,404,315	+0.32(+1.96%)
Sep 22, 2008	16.77	16.81	16.39	16.40	1,808,157	-0.74(-4.32%)
Sep 19, 2008	17.28	17.39	16.99	17.14	0	+0.10(+0.58%)
Sep 18, 2008	17.11	17.16	16.72	17.04	5,055,054	-0.09(-0.50%)
Sep 17, 2008	17.53	17.67	17.11	17.13	3,691,336	-0.65(-3.68%)
Sep 16, 2008	17.54	17.87	17.48	17.78	6,961,363	+0.06(+0.35%)
Sep 15, 2008	17.63	17.87	17.56	17.72	2,151,253	-0.12(-0.66%)
Sep 12, 2008	17.34	17.84	17.29	17.84	1,241,508	+0.36(+2.09%)
Sep 11, 2008	17.14	17.48	17.12	17.48	940,077	+0.07(+0.39%)
Sep 10, 2008	17.64	17.65	17.41	17.41	1,837,650	-0.11(-0.60%)
Sep 09, 2008	17.46	17.75	17.43	17.51	2,239,557	+0.30(+1.76%)
Sep 08, 2008	17.35	17.42	17.07	17.21	6,689,546	-0.46(-2.59%)
Sep 05, 2008	17.49	17.67	17.33	17.67	0	+0.46(+2.69%)
Sep 04, 2008	17.35	17.38	17.18	17.20	5,671,955	+0.81(+4.94%)
Sep 03, 2008	16.43	16.48	16.31	16.39	2,020,975	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.