Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.06	97.25	95.94	96.05	5,559,553	-0.75(-0.77%)
Nov 27, 2015	97.01	97.17	96.54	96.80	1,919,808	-0.47(-0.48%)
Nov 25, 2015	97.41	97.27	97.27	97.27	4,336,400	-0.09(-0.09%)
Nov 24, 2015	97.57	97.88	96.46	97.36	5,344,059	-0.73(-0.74%)
Nov 23, 2015	98.18	98.58	97.89	98.09	4,177,120	-0.13(-0.13%)
Nov 20, 2015	98.64	99.55	98.14	98.22	4,898,188	-0.08(-0.08%)
Nov 19, 2015	97.97	98.89	97.83	98.30	4,366,641	+0.59(+0.60%)
Nov 18, 2015	97.63	97.86	96.84	97.71	4,190,672	+0.16(+0.16%)
Nov 17, 2015	98.17	98.30	97.40	97.55	4,528,658	-0.28(-0.29%)
Nov 16, 2015	96.56	97.86	96.38	97.83	5,099,023	+1.35(+1.40%)
Nov 13, 2015	98.72	99.64	96.39	96.48	6,218,860	-2.74(-2.76%)
Nov 12, 2015	97.26	99.73	96.88	99.22	8,808,020	+0.96(+0.98%)
Nov 11, 2015	99.04	99.40	98.07	98.26	2,172,419	-0.42(-0.43%)
Nov 10, 2015	98.83	99.42	97.95	98.68	2,738,471	-0.98(-0.98%)
Nov 09, 2015	100.60	100.84	99.21	99.66	3,164,717	-1.14(-1.13%)
Nov 06, 2015	100.04	100.80	99.29	100.80	2,735,119	+0.00(+0.00%)
Nov 05, 2015	100.43	100.99	99.72	100.80	2,832,825	+0.47(+0.47%)
Nov 04, 2015	100.42	101.04	100.00	100.33	3,116,072	+0.33(+0.33%)
Nov 03, 2015	99.38	100.34	98.80	100.00	3,089,882	+0.61(+0.61%)
Nov 02, 2015	98.82	99.58	98.35	99.39	3,067,463	+0.98(+1.00%)
Oct 30, 2015	99.03	99.18	98.26	98.41	4,010,857	-0.64(-0.65%)
Oct 29, 2015	99.24	99.61	98.24	99.05	3,287,397	-0.27(-0.27%)
Oct 28, 2015	99.37	99.52	98.17	99.32	3,829,906	+0.44(+0.44%)
Oct 27, 2015	99.80	99.97	98.71	98.88	3,396,511	-1.35(-1.35%)
Oct 26, 2015	100.62	100.98	100.00	100.23	2,701,235	-0.39(-0.39%)
Oct 23, 2015	100.46	100.90	100.18	100.62	5,032,930	+0.83(+0.83%)
Oct 22, 2015	98.29	100.23	98.10	99.79	5,722,374	+1.82(+1.86%)
Oct 21, 2015	96.24	98.68	96.02	97.97	10,657,255	+2.35(+2.46%)
Oct 20, 2015	94.33	97.69	93.08	95.62	9,005,216	+3.57(+3.88%)
Oct 19, 2015	92.50	92.85	91.21	92.05	5,513,829	-0.95(-1.02%)
Oct 16, 2015	94.00	94.15	92.63	93.00	3,148,393	-0.18(-0.19%)
Oct 15, 2015	92.71	93.23	92.15	93.18	3,829,826	+1.01(+1.10%)
Oct 14, 2015	94.27	94.86	91.76	92.17	5,608,256	-2.11(-2.24%)
Oct 13, 2015	94.17	94.75	93.64	94.28	4,079,277	-1.15(-1.21%)
Oct 12, 2015	94.94	95.47	94.61	95.43	3,194,881	+0.06(+0.06%)
Oct 09, 2015	94.67	95.94	94.51	95.37	4,099,876	+1.04(+1.10%)
Oct 08, 2015	92.86	94.39	92.84	94.33	4,051,836	+0.82(+0.88%)
Oct 07, 2015	94.00	94.16	92.57	93.51	3,781,988	+0.96(+1.04%)
Oct 06, 2015	92.15	92.85	92.01	92.55	3,386,596	+0.29(+0.31%)
Oct 05, 2015	90.44	92.47	90.22	92.26	4,912,526	+2.49(+2.77%)
Oct 02, 2015	87.49	89.89	86.82	89.77	4,624,219	+1.41(+1.60%)
Oct 01, 2015	88.90	89.43	87.53	88.36	3,668,556	-0.63(-0.71%)
Sep 30, 2015	88.64	89.57	88.08	88.99	5,065,579	+1.01(+1.15%)
Sep 29, 2015	86.58	88.08	86.46	87.98	4,117,576	+1.15(+1.32%)
Sep 28, 2015	86.60	87.47	86.29	86.83	5,343,671	-0.47(-0.54%)
Sep 25, 2015	87.63	88.17	86.73	87.30	7,447,583	+0.48(+0.55%)
Sep 24, 2015	85.75	86.99	85.50	86.82	7,126,823	-0.14(-0.16%)
Sep 23, 2015	88.15	88.38	85.90	86.96	7,324,239	-1.24(-1.41%)
Sep 22, 2015	88.98	89.70	87.66	88.20	7,911,721	-3.35(-3.66%)
Sep 21, 2015	91.33	92.17	91.00	91.55	2,981,185	+0.48(+0.53%)
Sep 18, 2015	92.41	92.59	90.53	91.07	10,468,818	-2.24(-2.40%)
Sep 17, 2015	93.89	94.92	93.14	93.31	5,205,771	-0.63(-0.67%)
Sep 16, 2015	92.72	94.11	92.68	93.94	3,504,332	+1.26(+1.36%)
Sep 15, 2015	92.62	93.11	92.08	92.68	4,107,739	+0.85(+0.93%)
Sep 14, 2015	92.30	92.44	91.39	91.83	3,279,192	-0.50(-0.54%)
Sep 11, 2015	91.20	92.34	91.00	92.33	4,490,240	+0.93(+1.02%)
Sep 10, 2015	92.04	92.09	90.89	91.40	6,120,698	-0.45(-0.49%)
Sep 09, 2015	93.65	93.84	91.74	91.85	4,783,514	-0.97(-1.05%)
Sep 08, 2015	92.15	92.96	91.95	92.82	4,814,817	+2.14(+2.36%)
Sep 04, 2015	90.82	90.68	90.68	90.68	4,562,800	-1.23(-1.34%)
Sep 03, 2015	92.00	92.58	91.64	91.91	4,534,600	+0.67(+0.73%)
Sep 02, 2015	90.94	91.26	89.97	91.24	5,641,132	+1.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.