Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.755	3.775	3.631	3.642	3,476,477	+0.08(+2.21%)
Nov 27, 2002	3.552	3.581	3.519	3.563	8,729,002	+0.21(+6.16%)
Nov 26, 2002	3.370	3.485	3.348	3.357	10,734,115	+0.05(+1.56%)
Nov 25, 2002	3.273	3.348	3.260	3.305	5,048,365	+0.08(+2.51%)
Nov 22, 2002	3.105	3.303	3.105	3.224	8,660,059	+0.08(+2.43%)
Nov 21, 2002	3.001	3.190	2.979	3.148	16,103,618	+0.51(+19.45%)
Nov 20, 2002	2.487	2.644	2.487	2.635	11,365,272	+0.10(+4.09%)
Nov 19, 2002	2.514	2.572	2.507	2.532	5,514,950	-0.07(-2.51%)
Nov 18, 2002	2.624	2.653	2.592	2.597	7,510,722	-0.10(-3.75%)
Nov 15, 2002	2.657	2.729	2.590	2.698	7,946,171	-0.02(-0.91%)
Nov 14, 2002	2.774	2.813	2.662	2.723	5,989,096	+0.02(+0.75%)
Nov 13, 2002	2.639	2.986	2.630	2.702	16,465,233	-0.13(-4.60%)
Nov 12, 2002	2.882	2.934	2.815	2.833	5,594,567	-0.21(-6.80%)
Nov 11, 2002	3.105	3.148	3.033	3.040	6,843,537	-0.10(-3.15%)
Nov 08, 2002	3.080	3.166	3.044	3.139	5,711,102	+0.13(+4.18%)
Nov 07, 2002	3.004	3.069	2.923	3.013	2,987,209	-0.08(-2.55%)
Nov 06, 2002	3.037	3.116	3.004	3.091	3,726,005	+0.13(+4.56%)
Nov 05, 2002	2.867	3.015	2.860	2.956	7,876,784	+0.25(+9.13%)
Nov 04, 2002	2.878	2.887	2.673	2.709	5,885,905	-0.10(-3.45%)
Nov 01, 2002	2.720	2.822	2.698	2.806	3,481,815	+0.08(+2.97%)
Oct 31, 2002	2.642	2.844	2.642	2.725	5,198,259	-0.06(-2.18%)
Oct 30, 2002	2.736	2.799	2.687	2.786	6,498,825	+0.08(+2.91%)
Oct 29, 2002	2.867	2.878	2.680	2.707	6,748,352	-0.21(-7.31%)
Oct 28, 2002	2.961	3.001	2.900	2.920	3,899,028	+0.11(+4.09%)
Oct 25, 2002	2.761	2.833	2.720	2.806	14,144,319	+0.04(+1.63%)
Oct 24, 2002	2.781	2.815	2.720	2.761	9,918,815	-0.02(-0.57%)
Oct 23, 2002	2.783	2.815	2.653	2.777	8,735,229	-0.18(-6.23%)
Oct 22, 2002	2.983	3.044	2.902	2.961	4,354,048	-0.31(-9.55%)
Oct 21, 2002	3.193	3.316	3.159	3.273	2,771,041	+0.01(+0.41%)
Oct 18, 2002	3.132	3.321	3.096	3.260	4,557,762	-0.01(-0.34%)
Oct 17, 2002	2.981	3.316	2.981	3.271	3,756,250	+0.31(+10.56%)
Oct 16, 2002	3.157	3.181	2.936	2.959	3,998,661	+0.00(+0.15%)
Oct 15, 2002	2.920	2.963	2.860	2.954	2,247,968	+0.23(+8.42%)
Oct 14, 2002	2.646	2.732	2.646	2.725	1,971,753	-0.05(-1.70%)
Oct 11, 2002	2.750	2.822	2.682	2.772	2,429,442	+0.13(+4.76%)
Oct 10, 2002	2.541	2.680	2.502	2.646	2,323,582	+0.21(+8.48%)
Oct 09, 2002	2.473	2.516	2.428	2.439	2,444,120	-0.10(-3.90%)
Oct 08, 2002	2.534	2.597	2.453	2.538	2,730,565	+0.07(+2.82%)
Oct 07, 2002	2.552	2.574	2.462	2.469	2,362,724	-0.22(-8.12%)
Oct 04, 2002	2.777	2.779	2.630	2.687	2,025,128	-0.12(-4.40%)
Oct 03, 2002	2.842	2.923	2.786	2.810	3,137,992	+0.01(+0.24%)
Oct 02, 2002	2.716	2.938	2.714	2.804	3,498,717	+0.05(+1.80%)
Oct 01, 2002	2.698	2.799	2.603	2.754	4,053,370	+0.19(+7.55%)
Sep 30, 2002	2.597	2.608	2.451	2.561	3,058,820	-0.23(-8.15%)
Sep 27, 2002	2.860	2.860	2.786	2.788	1,673,299	-0.08(-2.90%)
Sep 26, 2002	2.810	2.896	2.765	2.871	4,205,043	+0.11(+3.82%)
Sep 25, 2002	2.790	2.882	2.617	2.765	6,765,699	+0.07(+2.59%)
Sep 24, 2002	2.536	2.732	2.527	2.696	3,689,532	-0.00(-0.08%)
Sep 23, 2002	2.709	2.736	2.612	2.698	3,512,505	-0.20(-7.05%)
Sep 20, 2002	2.950	3.114	2.673	2.902	4,323,802	-0.21(-6.79%)
Sep 19, 2002	2.990	3.152	2.983	3.114	7,500,937	+0.06(+1.91%)
Sep 18, 2002	3.022	3.080	2.923	3.055	7,497,378	+0.16(+5.59%)
Sep 17, 2002	3.008	3.013	2.867	2.893	2,803,066	-0.02(-0.62%)
Sep 16, 2002	2.965	3.013	2.880	2.911	1,664,403	-0.04(-1.30%)
Sep 13, 2002	2.896	2.990	2.889	2.950	2,873,787	-0.15(-4.79%)
Sep 12, 2002	3.080	3.170	3.051	3.098	4,718,776	+0.00(+0.15%)
Sep 11, 2002	3.121	3.190	3.049	3.094	47,414,604	+0.09(+2.92%)
Sep 10, 2002	2.952	3.006	2.925	3.006	5,435,332	+0.05(+1.83%)
Sep 09, 2002	2.876	2.977	2.817	2.952	3,271,429	+0.03(+1.08%)
Sep 06, 2002	2.871	2.972	2.788	2.920	5,147,998	+0.37(+14.35%)
Sep 05, 2002	2.637	2.637	2.462	2.554	7,049,475	-0.09(-3.32%)
Sep 04, 2002	2.594	2.669	2.529	2.642	6,363,609	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.