Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.09	55.30	54.76	54.94	406,371	-0.11(-0.20%)
Nov 27, 2013	55.09	55.37	54.95	55.05	1,489,421	-0.03(-0.06%)
Nov 26, 2013	54.87	55.78	54.22	55.09	2,179,971	+0.35(+0.63%)
Nov 25, 2013	55.34	55.75	54.28	54.74	2,948,738	-0.66(-1.19%)
Nov 22, 2013	55.32	55.69	55.05	55.40	2,407,171	+0.21(+0.38%)
Nov 21, 2013	53.54	55.31	53.54	55.19	3,733,458	+1.75(+3.28%)
Nov 20, 2013	53.46	54.19	53.35	53.44	2,513,696	+0.09(+0.17%)
Nov 19, 2013	53.38	53.55	52.99	53.35	1,936,518	+0.05(+0.09%)
Nov 18, 2013	53.86	54.15	53.06	53.30	2,007,847	-0.50(-0.94%)
Nov 15, 2013	53.15	54.01	52.78	53.80	3,149,767	+1.17(+2.23%)
Nov 14, 2013	53.78	53.95	52.14	52.63	6,422,651	-2.33(-4.24%)
Nov 12, 2013	54.51	55.36	54.04	54.96	1,607,630	+0.23(+0.42%)
Nov 11, 2013	54.23	54.93	53.99	54.73	2,325,362	+0.71(+1.31%)
Nov 08, 2013	54.87	55.17	53.59	54.02	4,420,876	-0.94(-1.71%)
Nov 07, 2013	55.96	56.13	54.70	54.96	2,432,714	-0.67(-1.21%)
Nov 06, 2013	54.96	55.90	54.94	55.64	2,467,836	+0.77(+1.40%)
Nov 05, 2013	54.91	55.37	54.69	54.87	1,845,038	-0.55(-0.98%)
Nov 04, 2013	55.15	55.84	54.83	55.41	1,786,240	+0.39(+0.71%)
Nov 01, 2013	55.52	55.63	54.38	55.02	2,161,985	-0.36(-0.65%)
Oct 31, 2013	55.53	56.46	55.37	55.39	2,227,296	-0.11(-0.20%)
Oct 30, 2013	55.88	55.96	55.04	55.49	2,060,344	-0.28(-0.50%)
Oct 29, 2013	56.33	56.75	55.32	55.77	3,636,401	-0.28(-0.50%)
Oct 28, 2013	56.59	57.07	55.81	56.05	3,191,541	-0.77(-1.36%)
Oct 25, 2013	57.96	58.13	56.65	56.82	2,721,741	-0.95(-1.64%)
Oct 24, 2013	57.14	57.99	57.04	57.77	3,159,206	+0.84(+1.48%)
Oct 23, 2013	57.35	57.63	55.88	56.93	6,141,275	-0.99(-1.72%)
Oct 22, 2013	61.40	61.84	57.23	57.92	15,123,489	+1.60(+2.84%)
Oct 21, 2013	56.29	56.75	55.37	56.32	7,089,265	+0.83(+1.50%)
Oct 18, 2013	55.34	56.03	54.92	55.49	4,700,251	+1.83(+3.42%)
Oct 17, 2013	54.04	54.04	53.51	53.65	2,573,271	-0.63(-1.15%)
Oct 16, 2013	53.09	54.43	53.08	54.28	2,912,137	+1.19(+2.25%)
Oct 15, 2013	54.64	54.74	52.99	53.09	2,693,240	-1.61(-2.95%)
Oct 14, 2013	54.37	54.71	53.73	54.70	1,589,620	-0.11(-0.20%)
Oct 11, 2013	54.52	55.28	54.36	54.81	2,094,762	+0.63(+1.16%)
Oct 10, 2013	53.03	54.59	53.02	54.19	3,598,253	+0.40(+0.75%)
Oct 09, 2013	53.50	54.17	52.43	53.78	3,277,015	+0.59(+1.11%)
Oct 08, 2013	54.36	54.92	52.70	53.19	4,837,907	-1.80(-3.27%)
Oct 07, 2013	54.59	55.66	54.47	54.99	1,853,203	-0.25(-0.44%)
Oct 04, 2013	54.38	55.80	54.31	55.24	2,309,831	+0.82(+1.52%)
Oct 03, 2013	56.20	56.49	54.02	54.41	3,839,381	-1.76(-3.14%)
Oct 02, 2013	55.46	56.33	55.46	56.18	1,159,468	+0.27(+0.49%)
Oct 01, 2013	55.15	56.39	55.04	55.90	2,133,893	-0.40(-0.71%)
Sep 27, 2013	56.83	56.84	56.09	56.31	1,499,373	-0.80(-1.40%)
Sep 26, 2013	57.00	58.00	56.84	57.10	1,523,769	+0.39(+0.68%)
Sep 25, 2013	56.86	57.20	56.61	56.71	1,403,829	+0.03(+0.05%)
Sep 24, 2013	57.58	57.65	56.43	56.69	4,343,816	-1.46(-2.51%)
Sep 23, 2013	59.57	59.57	57.53	58.15	2,572,508	-1.49(-2.49%)
Sep 20, 2013	60.47	60.80	59.48	59.63	2,464,946	-0.94(-1.55%)
Sep 19, 2013	61.29	61.74	60.42	60.57	1,822,045	-0.18(-0.30%)
Sep 18, 2013	59.84	60.91	59.50	60.76	1,500,585	+1.12(+1.89%)
Sep 17, 2013	59.95	60.18	59.52	59.63	1,062,347	-0.55(-0.92%)
Sep 16, 2013	60.24	60.72	59.97	60.18	1,393,335	+0.47(+0.79%)
Sep 13, 2013	59.94	59.99	59.22	59.71	1,163,847	-0.22(-0.36%)
Sep 12, 2013	60.31	60.39	59.75	59.93	1,194,336	-0.29(-0.48%)
Sep 11, 2013	60.27	60.62	59.84	60.22	1,375,887	-0.28(-0.46%)
Sep 10, 2013	59.67	60.89	59.51	60.50	2,045,660	+1.16(+1.95%)
Sep 09, 2013	58.15	59.85	58.15	59.34	2,563,077	+1.55(+2.68%)
Sep 06, 2013	57.95	58.29	57.37	57.79	1,605,095	-0.06(-0.11%)
Sep 05, 2013	57.74	58.15	57.61	57.85	962,955	-0.05(-0.08%)
Sep 04, 2013	57.84	58.28	57.15	57.90	1,316,628	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.