Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.230	8.390	8.050	8.120	2,425,203	-0.10(-1.22%)
Nov 27, 2009	8.080	8.390	8.050	8.220	1,251,458	-0.23(-2.72%)
Nov 25, 2009	8.420	8.550	8.310	8.450	1,802,921	+0.05(+0.60%)
Nov 24, 2009	8.420	8.500	8.200	8.400	2,082,999	-0.14(-1.64%)
Nov 23, 2009	8.640	8.670	8.410	8.540	3,475,680	+0.12(+1.43%)
Nov 20, 2009	8.300	8.540	8.100	8.420	4,262,303	+0.08(+0.96%)
Nov 19, 2009	8.680	8.750	8.190	8.340	6,623,552	-0.43(-4.90%)
Nov 18, 2009	9.570	9.600	8.560	8.770	28,343,728	+0.20(+2.33%)
Nov 17, 2009	7.840	8.680	7.780	8.570	6,983,633	+0.73(+9.31%)
Nov 16, 2009	7.800	7.950	7.760	7.840	2,294,364	+0.09(+1.16%)
Nov 13, 2009	7.820	7.880	7.700	7.750	1,744,171	-0.02(-0.26%)
Nov 12, 2009	7.810	8.150	7.720	7.770	4,272,259	-0.04(-0.51%)
Nov 11, 2009	7.800	7.890	7.650	7.810	2,969,137	-0.02(-0.26%)
Nov 10, 2009	7.430	7.850	7.274	7.830	5,279,205	+0.39(+5.24%)
Nov 09, 2009	7.490	7.540	7.320	7.440	2,455,696	+0.05(+0.68%)
Nov 06, 2009	7.360	7.460	7.250	7.390	2,025,697	-0.05(-0.67%)
Nov 05, 2009	7.240	7.450	7.190	7.440	3,248,359	+0.30(+4.20%)
Nov 04, 2009	7.620	7.730	7.070	7.140	9,149,177	-0.91(-11.30%)
Nov 03, 2009	7.390	8.050	7.320	8.050	6,578,872	+0.44(+5.78%)
Nov 02, 2009	8.000	8.080	7.360	7.610	4,345,894	-0.29(-3.67%)
Oct 30, 2009	8.210	8.420	7.750	7.900	9,108,112	+0.12(+1.54%)
Oct 29, 2009	7.710	8.020	7.580	7.780	4,652,730	+0.22(+2.91%)
Oct 28, 2009	8.260	8.460	7.550	7.560	8,072,838	-0.75(-9.03%)
Oct 27, 2009	9.500	9.500	8.110	8.310	15,926,017	-1.49(-15.20%)
Oct 26, 2009	10.07	10.85	9.670	9.800	21,678,416	+0.62(+6.75%)
Oct 23, 2009	9.197	9.550	9.100	9.180	1,584,973	-0.21(-2.24%)
Oct 22, 2009	9.260	9.460	8.970	9.390	2,528,437	+0.14(+1.51%)
Oct 21, 2009	9.610	9.750	9.210	9.250	2,241,531	-0.25(-2.63%)
Oct 20, 2009	9.550	10.18	9.410	9.500	3,380,026	-0.56(-5.57%)
Oct 19, 2009	10.27	10.28	10.03	10.06	1,783,956	-0.06(-0.59%)
Oct 16, 2009	10.02	10.55	9.920	10.12	3,656,099	+0.05(+0.50%)
Oct 15, 2009	9.910	10.14	9.850	10.07	1,709,225	+0.04(+0.40%)
Oct 14, 2009	9.970	10.10	9.800	10.03	1,610,618	+0.15(+1.52%)
Oct 13, 2009	9.970	10.20	9.800	9.880	2,047,092	-0.20(-1.98%)
Oct 12, 2009	9.949	10.48	9.660	10.08	3,169,997	+0.39(+4.02%)
Oct 09, 2009	9.720	9.950	9.630	9.690	1,618,874	-0.05(-0.51%)
Oct 08, 2009	9.900	9.970	9.680	9.740	1,700,950	-0.14(-1.42%)
Oct 07, 2009	9.740	9.890	9.570	9.880	1,822,318	+0.07(+0.71%)
Oct 06, 2009	10.02	10.17	9.700	9.810	2,738,507	-0.10(-1.01%)
Oct 05, 2009	9.610	10.05	9.500	9.910	3,544,311	+0.46(+4.87%)
Oct 02, 2009	9.640	9.750	9.420	9.450	3,875,295	-0.38(-3.87%)
Oct 01, 2009	10.41	10.55	9.820	9.830	4,565,463	-0.59(-5.66%)
Sep 30, 2009	10.84	11.00	10.38	10.42	6,131,309	+0.22(+2.16%)
Sep 29, 2009	10.38	10.54	10.05	10.20	2,375,096	-0.21(-2.02%)
Sep 28, 2009	10.18	10.63	10.17	10.41	2,721,209	+0.25(+2.46%)
Sep 25, 2009	10.51	10.52	10.06	10.16	3,884,023	-0.43(-4.06%)
Sep 24, 2009	11.10	11.17	10.51	10.59	4,143,584	-0.33(-3.02%)
Sep 23, 2009	11.40	11.44	10.89	10.92	3,446,196	-0.40(-3.53%)
Sep 22, 2009	11.74	11.95	11.30	11.32	5,944,333	-0.16(-1.39%)
Sep 21, 2009	11.08	12.40	10.93	11.48	7,585,554	+0.44(+3.99%)
Sep 18, 2009	11.29	12.02	11.04	11.04	24,884,004	+0.47(+4.45%)
Sep 17, 2009	10.60	11.08	10.22	10.57	5,391,246	-0.22(-2.04%)
Sep 16, 2009	11.39	11.39	10.55	10.79	3,762,398	-0.44(-3.92%)
Sep 15, 2009	11.27	11.70	11.13	11.23	4,389,217	-0.01(-0.09%)
Sep 14, 2009	10.99	11.85	10.60	11.24	6,462,625	+0.18(+1.63%)
Sep 11, 2009	12.09	12.12	10.82	11.06	11,324,737	-0.85(-7.14%)
Sep 10, 2009	12.05	12.88	11.25	11.91	25,456,236	+0.11(+0.93%)
Sep 09, 2009	10.89	12.49	10.75	11.80	74,753,592	+4.89(+70.77%)
Sep 08, 2009	6.510	6.940	6.420	6.910	1,686,100	+0.52(+8.14%)
Sep 04, 2009	6.210	6.390	6.080	6.390	607,999	+0.21(+3.40%)
Sep 03, 2009	6.220	6.250	6.018	6.180	404,411	+0.05(+0.82%)
Sep 02, 2009	6.120	6.270	5.960	6.130	719,164	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.