Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.41	18.61	18.37	18.61	1,726,758	-0.20(-1.04%)
Nov 27, 2002	18.82	19.05	18.80	18.81	1,494,427	+0.16(+0.84%)
Nov 26, 2002	19.10	19.14	18.61	18.65	1,954,189	-0.67(-3.45%)
Nov 25, 2002	19.23	19.39	19.05	19.32	2,929,242	-0.06(-0.33%)
Nov 22, 2002	19.36	19.57	19.10	19.38	1,493,611	-0.20(-1.00%)
Nov 21, 2002	19.50	19.59	19.43	19.58	962,803	+0.25(+1.29%)
Nov 20, 2002	19.21	19.39	19.10	19.33	1,513,006	-0.02(-0.13%)
Nov 19, 2002	19.20	19.47	19.18	19.35	1,673,269	+0.40(+2.12%)
Nov 18, 2002	19.14	19.23	18.95	18.95	1,321,507	-0.55(-2.84%)
Nov 15, 2002	19.20	19.57	19.17	19.50	1,287,208	+0.06(+0.33%)
Nov 14, 2002	19.31	19.47	19.11	19.44	1,401,740	+0.13(+0.68%)
Nov 13, 2002	19.40	19.59	19.10	19.31	2,775,307	+0.06(+0.31%)
Nov 12, 2002	19.47	19.59	19.25	19.25	1,016,905	+0.09(+0.46%)
Nov 11, 2002	19.20	19.37	19.11	19.16	1,344,780	-0.31(-1.58%)
Nov 08, 2002	19.52	19.62	19.39	19.47	1,714,917	+0.04(+0.23%)
Nov 07, 2002	19.45	19.83	19.40	19.43	1,965,213	-0.02(-0.10%)
Nov 06, 2002	19.26	19.50	19.10	19.45	1,751,257	+0.54(+2.85%)
Nov 05, 2002	18.51	19.03	18.46	18.91	1,364,175	+0.29(+1.58%)
Nov 04, 2002	18.56	18.80	18.46	18.61	1,329,469	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.