Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5863 | 0.6030 | 0.5863 | 0.5920 | 10,496,511 | +0.01(+1.46%) |
Nov 27, 2002 | 0.5682 | 0.5961 | 0.5671 | 0.5835 | 23,126,438 | +0.02(+4.41%) |
Nov 26, 2002 | 0.5827 | 0.5849 | 0.5589 | 0.5589 | 14,501,567 | -0.02(-3.73%) |
Nov 25, 2002 | 0.5794 | 0.5893 | 0.5660 | 0.5805 | 25,220,632 | +0.01(+1.34%) |
Nov 22, 2002 | 0.5454 | 0.5811 | 0.5378 | 0.5728 | 25,802,556 | +0.02(+4.24%) |
Nov 21, 2002 | 0.5408 | 0.5709 | 0.5271 | 0.5496 | 33,540,860 | +0.03(+5.58%) |
Nov 20, 2002 | 0.5043 | 0.5331 | 0.4934 | 0.5205 | 35,250,144 | +0.01(+1.17%) |
Nov 19, 2002 | 0.5246 | 0.5317 | 0.5131 | 0.5145 | 17,586,308 | -0.01(-2.14%) |
Nov 18, 2002 | 0.5378 | 0.5482 | 0.5194 | 0.5257 | 28,227,844 | -0.01(-1.13%) |
Nov 15, 2002 | 0.5498 | 0.5506 | 0.5153 | 0.5317 | 53,557,016 | -0.02(-3.96%) |
Nov 14, 2002 | 0.5548 | 0.5583 | 0.5402 | 0.5537 | 31,313,498 | +0.00(+0.80%) |
Nov 13, 2002 | 0.5443 | 0.5539 | 0.5345 | 0.5493 | 27,373,202 | +0.00(+0.35%) |
Nov 12, 2002 | 0.5386 | 0.5528 | 0.5383 | 0.5474 | 16,194,435 | +0.01(+2.25%) |
Nov 11, 2002 | 0.5561 | 0.5591 | 0.5339 | 0.5353 | 20,372,792 | -0.03(-5.42%) |
Nov 08, 2002 | 0.5855 | 0.5904 | 0.5485 | 0.5660 | 36,860,924 | -0.03(-4.49%) |
Nov 07, 2002 | 0.6197 | 0.6197 | 0.5898 | 0.5926 | 29,004,046 | -0.03(-4.55%) |
Nov 06, 2002 | 0.5961 | 0.6249 | 0.5937 | 0.6208 | 28,334,562 | +0.03(+5.01%) |
Nov 05, 2002 | 0.5871 | 0.6030 | 0.5770 | 0.5912 | 28,909,188 | -0.01(-0.92%) |
Nov 04, 2002 | 0.5961 | 0.6134 | 0.5896 | 0.5967 | 35,760,924 | +0.02(+3.18%) |
Nov 01, 2002 | 0.5578 | 0.5813 | 0.5550 | 0.5783 | 24,401,562 | +0.02(+2.93%) |
Oct 31, 2002 | 0.5556 | 0.5852 | 0.5550 | 0.5619 | 44,134,968 | +0.00(+0.89%) |
Oct 30, 2002 | 0.5580 | 0.5685 | 0.5402 | 0.5570 | 131,246,528 | +0.06(+11.59%) |
Oct 29, 2002 | 0.4961 | 0.5093 | 0.4769 | 0.4991 | 52,571,944 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5416 | 0.5465 | 0.4895 | 0.4994 | 38,396,912 | -0.02(-4.61%) |
Oct 25, 2002 | 0.5496 | 0.5671 | 0.5082 | 0.5235 | 37,576,928 | -0.02(-2.95%) |
Oct 24, 2002 | 0.5537 | 0.5709 | 0.5372 | 0.5394 | 24,341,298 | -0.02(-3.24%) |
Oct 23, 2002 | 0.5476 | 0.5644 | 0.5358 | 0.5575 | 29,216,568 | +0.01(+2.21%) |
Oct 22, 2002 | 0.5465 | 0.5548 | 0.5221 | 0.5454 | 92,045,136 | -0.11(-16.28%) |
Oct 21, 2002 | 0.5937 | 0.6545 | 0.5920 | 0.6515 | 25,225,192 | +0.04(+7.22%) |
Oct 18, 2002 | 0.5978 | 0.6118 | 0.5734 | 0.6077 | 14,455,962 | +0.00(+0.41%) |
Oct 17, 2002 | 0.6088 | 0.6249 | 0.5849 | 0.6052 | 13,873,126 | +0.03(+4.64%) |
Oct 16, 2002 | 0.5824 | 0.5961 | 0.5665 | 0.5783 | 11,823,050 | -0.02(-4.09%) |
Oct 15, 2002 | 0.6085 | 0.6400 | 0.5951 | 0.6030 | 31,476,764 | +0.03(+4.36%) |
Oct 14, 2002 | 0.5553 | 0.5893 | 0.5358 | 0.5778 | 17,411,868 | -0.02(-3.17%) |
Oct 11, 2002 | 0.5690 | 0.6134 | 0.5660 | 0.5967 | 30,113,166 | +0.04(+6.98%) |
Oct 10, 2002 | 0.5125 | 0.5608 | 0.5084 | 0.5578 | 29,139,038 | +0.06(+11.20%) |
Oct 09, 2002 | 0.5276 | 0.5457 | 0.4903 | 0.5016 | 38,578,420 | -0.05(-8.92%) |
Oct 08, 2002 | 0.5641 | 0.5731 | 0.5482 | 0.5507 | 22,203,388 | -0.01(-1.31%) |
Oct 07, 2002 | 0.5331 | 0.5649 | 0.5331 | 0.5580 | 27,095,010 | +0.02(+2.77%) |
Oct 04, 2002 | 0.5652 | 0.5792 | 0.4912 | 0.5430 | 79,725,184 | -0.02(-2.79%) |
Oct 03, 2002 | 0.5893 | 0.6208 | 0.5556 | 0.5586 | 35,650,852 | -0.06(-9.51%) |
Oct 02, 2002 | 0.5983 | 0.6375 | 0.5981 | 0.6173 | 28,492,356 | +0.01(+1.81%) |
Oct 01, 2002 | 0.6496 | 0.6510 | 0.5920 | 0.6063 | 56,535,044 | -0.05(-7.56%) |
Sep 30, 2002 | 0.6852 | 0.6891 | 0.6551 | 0.6559 | 22,231,260 | -0.03(-4.59%) |
Sep 27, 2002 | 0.7107 | 0.7283 | 0.6847 | 0.6874 | 14,036,393 | -0.02(-3.43%) |
Sep 26, 2002 | 0.7063 | 0.7373 | 0.7061 | 0.7118 | 11,961,353 | -0.00(-0.12%) |
Sep 25, 2002 | 0.7167 | 0.7332 | 0.6899 | 0.7126 | 15,910,807 | +0.01(+1.92%) |
Sep 24, 2002 | 0.6600 | 0.7030 | 0.6575 | 0.6992 | 15,462,635 | +0.02(+3.11%) |
Sep 23, 2002 | 0.6904 | 0.6904 | 0.6595 | 0.6781 | 11,657,622 | -0.01(-2.06%) |
Sep 20, 2002 | 0.7080 | 0.7217 | 0.6893 | 0.6924 | 8,129,597 | -0.02(-2.13%) |
Sep 19, 2002 | 0.7247 | 0.7346 | 0.6951 | 0.7074 | 16,047,586 | -0.03(-4.58%) |
Sep 18, 2002 | 0.7220 | 0.7485 | 0.7025 | 0.7414 | 10,507,621 | +0.02(+2.46%) |
Sep 17, 2002 | 0.7469 | 0.7516 | 0.7231 | 0.7236 | 10,606,876 | -0.01(-1.01%) |
Sep 16, 2002 | 0.7398 | 0.7513 | 0.7228 | 0.7310 | 8,575,863 | -0.01(-1.19%) |
Sep 13, 2002 | 0.7359 | 0.7477 | 0.7277 | 0.7398 | 12,256,437 | -0.00(-0.30%) |
Sep 12, 2002 | 0.7710 | 0.7729 | 0.7359 | 0.7420 | 11,530,839 | -0.03(-4.24%) |
Sep 11, 2002 | 0.8061 | 0.8135 | 0.7694 | 0.7749 | 15,938,134 | -0.02(-2.65%) |
Sep 10, 2002 | 0.7570 | 0.7984 | 0.7565 | 0.7960 | 20,102,808 | +0.04(+5.87%) |
Sep 09, 2002 | 0.7332 | 0.7631 | 0.7263 | 0.7518 | 8,012,848 | +0.02(+2.35%) |
Sep 06, 2002 | 0.7384 | 0.7491 | 0.7266 | 0.7346 | 13,106,046 | +0.01(+1.94%) |
Sep 05, 2002 | 0.7359 | 0.7444 | 0.7187 | 0.7206 | 12,064,421 | -0.04(-5.19%) |
Sep 04, 2002 | 0.7458 | 0.7620 | 0.7214 | 0.7601 | 15,690,451 | +0.01(+1.99%) |