Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.570 3.600 3.540 3.600 44,000 +0.00(+0.00%)
Nov 29, 2005 3.610 3.620 3.600 3.600 232,800 -0.01(-0.28%)
Nov 28, 2005 3.720 3.720 3.600 3.610 826,100 +0.04(+1.12%)
Nov 25, 2005 3.500 3.630 3.500 3.570 187,000 +0.19(+5.62%)
Nov 23, 2005 3.300 3.400 3.300 3.380 99,000 +0.10(+3.05%)
Nov 22, 2005 3.240 3.300 3.240 3.280 231,300 -0.05(-1.50%)
Nov 21, 2005 3.300 3.350 3.290 3.330 50,300 +0.00(+0.00%)
Nov 18, 2005 3.300 3.370 3.290 3.330 94,800 +0.13(+4.06%)
Nov 17, 2005 3.180 3.220 3.150 3.200 564,700 +0.05(+1.59%)
Nov 16, 2005 3.210 3.230 3.150 3.150 1,215,400 -0.10(-3.08%)
Nov 15, 2005 3.290 3.290 3.211 3.250 120,000 -0.04(-1.22%)
Nov 14, 2005 3.320 3.330 3.290 3.290 68,400 -0.04(-1.20%)
Nov 11, 2005 3.290 3.340 3.280 3.330 166,600 +0.07(+2.15%)
Nov 10, 2005 3.240 3.270 3.190 3.260 105,300 -0.01(-0.31%)
Nov 09, 2005 3.180 3.280 3.180 3.270 298,200 +0.11(+3.48%)
Nov 08, 2005 3.160 3.220 3.150 3.160 129,700 +0.00(+0.00%)
Nov 07, 2005 3.160 3.210 3.160 3.160 144,600 +0.01(+0.32%)
Nov 04, 2005 3.180 3.210 3.130 3.150 272,300 +0.02(+0.64%)
Nov 03, 2005 3.080 3.150 3.071 3.130 421,000 +0.00(+0.00%)
Nov 02, 2005 3.040 3.130 3.040 3.130 461,000 +0.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.