US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 39.41 39.55 39.12 39.17 239,263 -0.22(-0.56%)
Nov 29, 2005 39.38 39.57 39.34 39.39 139,853 +0.13(+0.34%)
Nov 28, 2005 39.36 39.47 39.21 39.26 256,557 -0.24(-0.61%)
Nov 25, 2005 39.21 39.60 39.21 39.50 190,648 +0.13(+0.34%)
Nov 23, 2005 38.96 39.50 38.94 39.37 256,421 +0.09(+0.22%)
Nov 22, 2005 38.97 39.37 38.97 39.28 91,374 +0.15(+0.39%)
Nov 21, 2005 38.92 39.18 38.92 39.13 49,432 +0.20(+0.51%)
Nov 18, 2005 38.80 39.01 38.70 38.93 86,336 +0.09(+0.23%)
Nov 17, 2005 38.64 38.84 38.64 38.84 29,005 +0.21(+0.55%)
Nov 16, 2005 38.55 38.69 38.49 38.63 40,308 -0.02(-0.06%)
Nov 15, 2005 38.93 38.99 38.61 38.65 26,554 -0.19(-0.49%)
Nov 14, 2005 38.93 39.07 38.82 38.84 118,474 -0.15(-0.38%)
Nov 11, 2005 38.92 38.99 38.83 38.99 44,666 +0.12(+0.30%)
Nov 10, 2005 38.57 38.99 38.48 38.87 65,501 +0.32(+0.84%)
Nov 09, 2005 38.55 38.68 38.49 38.55 41,670 -0.04(-0.11%)
Nov 08, 2005 38.59 38.64 38.49 38.59 91,374 -0.23(-0.59%)
Nov 07, 2005 38.85 38.88 38.68 38.82 37,993 +0.08(+0.21%)
Nov 04, 2005 38.91 38.91 38.59 38.74 102,405 -0.04(-0.11%)
Nov 03, 2005 63.04 39.10 38.66 38.78 93,281 -0.01(-0.02%)
Nov 02, 2005 38.41 38.80 38.41 38.79 93,145 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.