Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.68	20.99	20.50	20.91	49,466	+0.19(+0.91%)
Nov 29, 2006	20.47	20.96	20.35	20.73	22,291	+0.44(+2.18%)
Nov 28, 2006	19.92	20.31	19.85	20.28	24,308	+0.27(+1.37%)
Nov 27, 2006	20.31	20.61	19.96	20.01	64,858	-0.56(-2.70%)
Nov 24, 2006	20.25	20.72	20.19	20.56	25,794	+0.17(+0.83%)
Nov 22, 2006	20.59	20.73	20.25	20.40	46,706	-0.19(-0.92%)
Nov 21, 2006	20.63	20.73	20.49	20.58	31,633	-0.10(-0.50%)
Nov 20, 2006	20.54	20.69	20.47	20.69	25,051	+0.09(+0.46%)
Nov 17, 2006	20.63	20.71	20.42	20.59	34,286	-0.08(-0.41%)
Nov 16, 2006	20.63	20.73	20.50	20.68	30,040	-0.05(-0.23%)
Nov 15, 2006	20.15	20.73	20.09	20.73	76,641	+0.56(+2.76%)
Nov 14, 2006	19.34	20.17	19.26	20.17	68,043	+0.69(+3.53%)
Nov 13, 2006	19.01	19.52	18.89	19.48	54,349	+0.41(+2.17%)
Nov 10, 2006	18.76	19.21	18.76	19.07	54,986	+0.41(+2.22%)
Nov 09, 2006	19.02	19.12	18.61	18.65	59,444	-0.28(-1.49%)
Nov 08, 2006	19.26	19.33	18.83	18.94	106,682	-0.45(-2.33%)
Nov 07, 2006	19.78	20.07	19.36	19.39	42,035	-0.49(-2.46%)
Nov 06, 2006	19.40	20.14	19.25	19.88	25,051	+0.51(+2.63%)
Nov 03, 2006	19.09	19.45	18.90	19.37	39,806	+0.28(+1.48%)
Nov 02, 2006	19.22	19.51	19.08	19.09	45,114	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.