Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.57	15.81	15.57	15.72	12,552	+0.21(+1.38%)
Nov 29, 2006	15.22	15.54	15.15	15.50	50,852	+0.43(+2.87%)
Nov 28, 2006	15.00	15.22	14.95	15.07	43,771	+0.00(+0.02%)
Nov 27, 2006	15.49	15.61	15.01	15.07	76,922	-0.41(-2.67%)
Nov 24, 2006	15.43	15.81	15.43	15.48	7,402	-0.05(-0.34%)
Nov 22, 2006	15.59	15.59	15.41	15.54	14,483	-0.05(-0.34%)
Nov 21, 2006	15.75	15.75	15.40	15.59	20,920	-0.16(-1.04%)
Nov 20, 2006	15.77	16.17	15.69	15.75	25,426	-0.33(-2.03%)
Nov 17, 2006	15.77	16.16	15.77	16.08	4,184	+0.31(+1.99%)
Nov 16, 2006	15.63	16.00	15.61	15.77	20,276	+0.14(+0.88%)
Nov 15, 2006	15.92	15.92	15.22	15.63	28,001	-0.07(-0.46%)
Nov 14, 2006	16.23	16.41	15.44	15.70	65,335	-0.38(-2.36%)
Nov 13, 2006	15.69	16.46	15.69	16.08	17,701	+0.40(+2.58%)
Nov 10, 2006	15.66	15.69	15.54	15.68	8,368	-0.00(-0.03%)
Nov 09, 2006	15.68	15.69	15.27	15.68	9,333	+0.07(+0.43%)
Nov 08, 2006	15.55	15.85	15.26	15.61	22,851	-0.10(-0.63%)
Nov 07, 2006	15.54	16.00	15.54	15.71	13,195	+0.16(+1.00%)
Nov 06, 2006	15.36	15.60	15.33	15.56	18,023	-0.04(-0.26%)
Nov 03, 2006	15.75	15.91	15.35	15.60	52,783	-0.26(-1.67%)
Nov 02, 2006	16.22	16.22	15.75	15.86	16,736	-0.20(-1.26%)
Nov 01, 2006	16.25	16.84	15.87	16.06	14,805	-0.31(-1.90%)
Oct 31, 2006	16.08	16.42	16.08	16.37	8,046	+0.26(+1.64%)
Oct 30, 2006	16.62	16.85	15.88	16.11	27,357	-0.36(-2.17%)
Oct 27, 2006	16.72	16.93	16.44	16.47	16,414	-0.09(-0.56%)
Oct 26, 2006	16.82	16.90	16.47	16.56	12,230	-0.20(-1.20%)
Oct 25, 2006	16.55	17.32	16.47	16.76	44,415	+0.22(+1.31%)
Oct 24, 2006	16.78	17.09	15.78	16.54	148,695	-1.50(-8.32%)
Oct 23, 2006	17.55	18.05	17.55	18.05	19,632	+0.07(+0.42%)
Oct 20, 2006	17.62	17.99	17.62	17.97	12,552	+0.57(+3.29%)
Oct 19, 2006	17.40	17.62	17.24	17.40	2,896	+0.28(+1.63%)
Oct 18, 2006	16.78	17.32	16.68	17.12	29,288	+0.40(+2.42%)
Oct 17, 2006	17.24	17.74	16.27	16.72	79,819	-0.26(-1.56%)
Oct 16, 2006	16.50	16.99	16.48	16.98	54,392	+0.67(+4.10%)
Oct 13, 2006	15.54	16.39	15.51	16.31	45,380	+0.62(+3.98%)
Oct 12, 2006	15.51	15.69	15.46	15.69	11,908	+0.23(+1.49%)
Oct 11, 2006	15.87	15.87	15.42	15.46	8,046	-0.20(-1.29%)
Oct 10, 2006	15.85	16.00	15.23	15.66	25,748	-0.45(-2.80%)
Oct 09, 2006	15.69	16.23	15.69	16.11	16,092	+0.30(+1.87%)
Oct 06, 2006	16.16	16.46	15.72	15.81	18,667	-0.58(-3.51%)
Oct 05, 2006	16.34	16.70	16.16	16.39	14,483	+0.23(+1.44%)
Oct 04, 2006	15.08	16.47	15.01	16.16	61,473	+0.47(+2.97%)
Oct 03, 2006	16.96	17.14	15.69	15.69	35,403	-1.54(-8.96%)
Oct 02, 2006	16.78	17.23	16.70	17.23	9,655	+0.36(+2.15%)
Sep 29, 2006	17.01	17.14	16.72	16.87	12,230	-0.06(-0.37%)
Sep 28, 2006	17.00	17.00	16.62	16.93	11,586	+0.16(+0.93%)
Sep 27, 2006	16.90	17.31	16.41	16.78	34,116	+0.03(+0.20%)
Sep 26, 2006	16.16	16.75	15.62	16.74	61,473	+0.42(+2.59%)
Sep 25, 2006	17.83	17.83	16.25	16.32	112,969	-1.50(-8.44%)
Sep 22, 2006	18.10	18.10	17.24	17.82	27,679	-0.27(-1.51%)
Sep 21, 2006	18.26	18.29	18.02	18.10	21,885	-0.08(-0.44%)
Sep 20, 2006	18.34	18.41	17.76	18.18	32,185	-0.29(-1.58%)
Sep 19, 2006	19.50	19.50	17.71	18.47	111,682	-1.22(-6.22%)
Sep 18, 2006	19.46	19.70	19.42	19.70	16,092	+0.12(+0.60%)
Sep 15, 2006	19.50	19.66	19.50	19.58	8,689	+0.08(+0.40%)
Sep 14, 2006	19.53	19.53	19.50	19.50	7,724	-0.03(-0.14%)
Sep 13, 2006	19.46	19.53	19.43	19.53	9,655	+0.09(+0.48%)
Sep 12, 2006	19.42	19.50	19.42	19.43	9,333	-0.03(-0.16%)
Sep 11, 2006	19.70	19.70	19.42	19.47	12,230	-0.30(-1.51%)
Sep 08, 2006	19.65	19.79	19.57	19.76	2,574	+0.03(+0.17%)
Sep 07, 2006	19.85	19.86	19.57	19.73	6,115	-0.05(-0.24%)
Sep 06, 2006	19.67	19.88	19.67	19.78	7,724	-0.04(-0.21%)
Sep 05, 2006	19.82	19.82	19.52	19.82	7,080	-0.07(-0.33%)
Sep 01, 2006	19.71	19.89	19.57	19.89	6,437	+0.09(+0.47%)
Aug 31, 2006	19.55	19.79	19.55	19.79	3,862	+0.25(+1.29%)
Aug 30, 2006	19.89	19.89	19.54	19.54	4,827	-0.34(-1.73%)
Aug 29, 2006	19.65	19.89	19.57	19.89	12,230	+0.31(+1.59%)
Aug 28, 2006	19.88	19.88	19.57	19.57	14,161	-0.37(-1.85%)
Aug 25, 2006	19.96	19.98	19.90	19.94	4,505	-0.02(-0.09%)
Aug 24, 2006	19.90	19.96	19.90	19.96	8,046	+0.06(+0.31%)
Aug 23, 2006	19.94	20.01	19.90	19.90	11,264	-0.00(-0.02%)
Aug 22, 2006	20.02	20.02	19.90	19.90	14,161	-0.04(-0.22%)
Aug 21, 2006	19.65	19.95	19.64	19.95	16,414	+0.30(+1.55%)
Aug 18, 2006	19.82	19.88	19.52	19.64	28,001	-0.24(-1.22%)
Aug 17, 2006	19.99	19.99	19.89	19.89	9,977	-0.11(-0.53%)
Aug 16, 2006	19.97	19.99	19.70	19.99	23,816	+0.03(+0.14%)
Aug 15, 2006	19.92	20.04	19.42	19.96	30,575	+0.03(+0.16%)
Aug 14, 2006	20.04	20.20	19.93	19.93	2,896	-0.19(-0.93%)
Aug 11, 2006	20.12	20.20	20.12	20.12	7,724	-0.12(-0.60%)
Aug 10, 2006	20.34	20.40	20.18	20.24	6,437	-0.03(-0.17%)
Aug 09, 2006	20.34	20.34	20.27	20.27	5,149	+0.16(+0.77%)
Aug 08, 2006	20.28	20.41	19.89	20.12	21,242	-0.23(-1.13%)
Aug 07, 2006	20.35	20.35	20.28	20.35	13,839	-0.00(-0.02%)
Aug 04, 2006	20.47	20.47	20.35	20.35	6,437	-0.12(-0.59%)
Aug 03, 2006	20.32	20.48	20.32	20.47	9,655	+0.15(+0.75%)
Aug 02, 2006	20.34	20.43	20.32	20.32	26,713	+0.02(+0.09%)
Aug 01, 2006	20.10	20.30	19.96	20.30	11,908	+0.26(+1.32%)
Jul 31, 2006	19.97	20.04	19.92	20.04	18,023	+0.14(+0.69%)
Jul 28, 2006	19.99	20.04	19.90	19.90	5,471	-0.09(-0.47%)
Jul 27, 2006	19.91	19.99	19.91	19.99	11,264	+0.05(+0.23%)
Jul 26, 2006	19.84	19.95	19.84	19.95	4,505	+0.11(+0.55%)
Jul 25, 2006	19.84	19.89	19.77	19.84	8,368	-0.02(-0.08%)
Jul 24, 2006	19.57	19.85	19.57	19.85	11,586	+0.28(+1.44%)
Jul 21, 2006	19.54	19.65	19.54	19.57	2,574	+0.01(+0.06%)
Jul 20, 2006	19.66	19.84	19.54	19.56	25,426	-0.10(-0.52%)
Jul 19, 2006	19.65	19.66	19.58	19.66	3,862	+0.09(+0.44%)
Jul 18, 2006	19.65	19.85	19.57	19.57	6,437	-0.09(-0.46%)
Jul 17, 2006	19.65	19.66	19.62	19.66	12,874	-0.19(-0.95%)
Jul 14, 2006	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
Jul 13, 2006	19.62	19.88	19.62	19.85	8,689	+0.31(+1.59%)
Jul 12, 2006	19.65	19.65	19.54	19.54	8,046	-0.17(-0.87%)
Jul 11, 2006	19.72	19.72	19.71	19.71	11,264	+0.02(+0.11%)
Jul 10, 2006	19.57	19.69	19.57	19.69	1,609	+0.12(+0.60%)
Jul 07, 2006	19.50	19.57	19.47	19.57	1,609	+0.11(+0.56%)
Jul 06, 2006	19.57	19.58	19.47	19.47	12,230	-0.19(-0.95%)
Jul 05, 2006	19.57	19.66	19.57	19.65	4,827	+0.02(+0.09%)
Jul 03, 2006	19.62	19.73	19.51	19.63	6,437	+0.01(+0.06%)
Jun 30, 2006	19.70	19.99	19.62	19.62	6,115	-0.13(-0.65%)
Jun 29, 2006	19.73	19.89	19.63	19.75	11,908	+0.02(+0.09%)
Jun 28, 2006	19.57	19.81	19.57	19.73	3,862	+0.03(+0.17%)
Jun 27, 2006	19.81	19.85	19.70	19.70	7,402	-0.13(-0.64%)
Jun 26, 2006	19.89	19.90	19.82	19.82	9,977	-0.06(-0.31%)
Jun 23, 2006	19.59	19.89	19.59	19.89	8,046	+0.19(+0.95%)
Jun 22, 2006	19.73	19.73	19.70	19.70	3,218	+0.05(+0.24%)
Jun 21, 2006	19.66	19.72	19.50	19.65	10,299	-0.09(-0.44%)
Jun 20, 2006	19.75	19.85	19.74	19.74	5,471	-0.02(-0.09%)
Jun 19, 2006	19.97	19.97	19.75	19.76	12,552	-0.21(-1.03%)
Jun 16, 2006	19.96	19.98	19.96	19.96	1,287	+0.09(+0.47%)
Jun 15, 2006	19.78	20.18	18.64	19.87	10,299	+0.03(+0.14%)
Jun 14, 2006	19.78	20.12	19.78	19.84	9,011	+0.06(+0.31%)
Jun 13, 2006	19.89	19.89	19.76	19.78	8,046	-0.14(-0.69%)
Jun 12, 2006	20.02	20.24	19.85	19.92	4,827	-0.01(-0.03%)
Jun 09, 2006	19.89	20.06	19.89	19.92	6,758	+0.04(+0.19%)
Jun 08, 2006	19.89	19.89	19.75	19.89	13,195	-0.03(-0.16%)
Jun 07, 2006	19.89	19.92	19.89	19.92	2,574	+0.01(+0.03%)
Jun 06, 2006	19.99	20.01	19.91	19.91	11,586	-0.16(-0.81%)
Jun 05, 2006	19.97	20.17	19.90	20.07	8,689	+0.11(+0.53%)
Jun 02, 2006	19.93	20.20	19.93	19.97	5,793	+0.07(+0.33%)
Jun 01, 2006	19.98	20.04	19.90	19.90	8,689	-0.08(-0.40%)
May 31, 2006	20.02	20.03	19.96	19.98	5,149	-0.11(-0.53%)
May 30, 2006	20.01	20.09	19.84	20.09	5,471	+0.05(+0.23%)
May 26, 2006	19.93	20.13	19.78	20.04	10,299	+0.06(+0.31%)
May 25, 2006	20.09	20.20	19.98	19.98	44,093	-0.12(-0.60%)
May 24, 2006	19.89	20.10	19.76	20.10	13,517	+0.21(+1.08%)
May 23, 2006	19.85	20.04	19.65	19.89	14,805	+0.09(+0.46%)
May 22, 2006	20.04	20.20	19.79	19.79	19,954	-0.18(-0.92%)
May 19, 2006	20.20	20.20	19.96	19.98	14,483	-0.22(-1.08%)
May 18, 2006	20.04	20.20	19.96	20.20	15,448	+0.09(+0.46%)
May 17, 2006	20.05	20.12	20.04	20.10	16,092	+0.06(+0.28%)
May 16, 2006	20.01	20.12	20.01	20.05	15,770	-0.07(-0.36%)
May 15, 2006	20.51	20.51	20.12	20.12	31,863	-0.39(-1.89%)
May 12, 2006	20.65	20.65	20.44	20.51	20,598	-0.09(-0.45%)
May 11, 2006	20.58	20.74	20.58	20.60	7,402	-0.06(-0.30%)
May 10, 2006	20.74	20.77	20.51	20.66	45,702	-0.08(-0.39%)
May 09, 2006	20.74	20.82	20.74	20.74	14,161	-0.07(-0.36%)
May 08, 2006	20.83	20.88	20.77	20.82	15,448	-0.06(-0.27%)
May 05, 2006	20.84	20.97	20.84	20.87	21,564	+0.06(+0.27%)
May 04, 2006	21.06	21.07	20.82	20.82	13,839	-0.16(-0.76%)
May 03, 2006	21.06	21.07	20.86	20.98	8,046	-0.09(-0.43%)
May 02, 2006	21.09	21.09	20.94	21.07	6,758	-0.06(-0.28%)
May 01, 2006	21.13	21.13	21.11	21.12	13,195	+0.02(+0.09%)
Apr 28, 2006	20.71	21.15	20.58	21.11	28,322	+0.32(+1.54%)
Apr 27, 2006	20.68	20.79	20.60	20.79	8,368	+0.05(+0.22%)
Apr 26, 2006	20.73	20.82	20.58	20.74	14,483	-0.08(-0.37%)
Apr 25, 2006	20.80	20.96	20.69	20.82	16,414	+0.00(+0.01%)
Apr 24, 2006	20.82	20.96	20.79	20.81	20,598	-0.08(-0.39%)
Apr 21, 2006	20.97	20.97	20.89	20.89	10,942	-0.08(-0.37%)
Apr 20, 2006	21.21	21.25	20.82	20.97	17,379	-0.20(-0.95%)
Apr 19, 2006	21.05	21.18	20.96	21.17	12,552	+0.10(+0.49%)
Apr 18, 2006	20.97	21.14	20.93	21.07	19,954	+0.04(+0.18%)
Apr 17, 2006	20.86	21.12	20.82	21.03	40,875	+0.19(+0.89%)
Apr 13, 2006	20.80	20.85	20.80	20.85	10,942	+0.05(+0.22%)
Apr 12, 2006	20.82	20.86	20.75	20.80	6,115	-0.05(-0.22%)
Apr 11, 2006	20.74	20.85	20.74	20.85	12,552	+0.12(+0.57%)
Apr 10, 2006	20.77	20.81	20.69	20.73	9,333	+0.03(+0.17%)
Apr 07, 2006	20.82	20.82	20.69	20.70	10,299	-0.12(-0.58%)
Apr 06, 2006	20.66	20.85	20.66	20.82	25,748	+0.20(+0.98%)
Apr 05, 2006	20.70	20.74	20.51	20.62	39,587	-0.08(-0.38%)
Apr 04, 2006	20.66	20.85	20.66	20.69	16,736	-0.05(-0.22%)
Apr 03, 2006	20.64	20.94	20.58	20.74	41,518	+0.02(+0.12%)
Mar 31, 2006	21.13	21.13	20.70	20.71	11,586	-0.48(-2.26%)
Mar 30, 2006	21.20	21.28	21.09	21.19	12,552	+0.07(+0.31%)
Mar 29, 2006	21.39	21.39	21.13	21.13	11,264	-0.37(-1.73%)
Mar 28, 2006	21.52	21.52	21.39	21.50	12,874	+0.06(+0.29%)
Mar 27, 2006	21.43	21.47	21.41	21.44	9,655	+0.08(+0.37%)
Mar 24, 2006	21.02	21.36	20.96	21.36	33,794	+0.42(+2.01%)
Mar 23, 2006	20.89	20.97	20.88	20.94	5,149	+0.12(+0.58%)
Mar 22, 2006	20.51	20.84	20.51	20.82	21,242	+0.48(+2.37%)
Mar 21, 2006	20.51	20.63	20.34	20.34	8,368	-0.17(-0.83%)
Mar 20, 2006	20.49	20.51	20.36	20.51	12,874	+0.02(+0.08%)
Mar 17, 2006	20.58	20.58	20.43	20.49	10,621	-0.09(-0.45%)
Mar 16, 2006	20.58	20.58	20.53	20.58	5,471	+0.01(+0.06%)
Mar 15, 2006	20.55	20.58	20.51	20.57	13,195	-0.02(-0.12%)
Mar 14, 2006	20.65	20.66	20.60	20.60	6,115	+0.03(+0.14%)
Mar 13, 2006	20.51	20.57	20.43	20.57	2,896	+0.12(+0.61%)
Mar 10, 2006	20.24	20.44	20.20	20.44	13,195	+0.17(+0.84%)
Mar 09, 2006	20.12	20.32	20.12	20.27	11,908	+0.16(+0.79%)
Mar 08, 2006	20.04	20.12	20.04	20.11	3,862	+0.05(+0.26%)
Mar 07, 2006	20.23	20.23	20.06	20.06	13,195	-0.23(-1.12%)
Mar 06, 2006	20.51	20.51	20.29	20.29	15,770	-0.23(-1.14%)
Mar 03, 2006	20.51	20.58	20.51	20.52	4,505	+0.02(+0.08%)
Mar 02, 2006	20.18	20.51	20.16	20.51	20,598	+0.25(+1.23%)
Mar 01, 2006	20.46	20.52	20.26	20.26	14,161	-0.09(-0.46%)
Feb 28, 2006	20.49	20.47	20.26	20.35	10,621	-0.14(-0.68%)
Feb 27, 2006	20.66	20.66	20.48	20.49	47,955	-0.17(-0.83%)
Feb 24, 2006	20.88	20.88	20.66	20.66	19,954	-0.22(-1.06%)
Feb 23, 2006	20.93	20.93	20.86	20.88	10,942	-0.05(-0.25%)
Feb 22, 2006	21.08	21.10	20.93	20.94	17,379	-0.02(-0.10%)
Feb 21, 2006	20.75	21.03	20.75	20.96	20,276	+0.20(+0.97%)
Feb 17, 2006	21.21	21.27	20.74	20.75	50,208	-0.37(-1.76%)
Feb 16, 2006	21.07	21.13	20.97	21.13	4,827	+0.13(+0.62%)
Feb 15, 2006	20.97	21.11	20.91	21.00	8,368	+0.10(+0.49%)
Feb 14, 2006	20.82	20.89	20.74	20.89	18,667	+0.00(+0.00%)
Feb 13, 2006	20.79	21.00	20.76	20.89	18,667	+0.00(+0.01%)
Feb 10, 2006	20.99	20.99	20.66	20.89	36,369	-0.14(-0.68%)
Feb 09, 2006	21.14	21.14	21.03	21.03	12,552	-0.14(-0.65%)
Feb 08, 2006	21.10	21.17	21.00	21.17	18,023	+0.07(+0.35%)
Feb 07, 2006	21.11	21.17	21.05	21.10	36,691	-0.09(-0.44%)
Feb 06, 2006	20.99	21.22	20.97	21.19	31,863	+0.28(+1.34%)
Feb 03, 2006	20.84	20.91	20.75	20.91	19,311	-0.00(-0.01%)
Feb 02, 2006	20.94	21.05	20.91	20.91	40,875	-0.28(-1.33%)
Feb 01, 2006	21.14	21.28	21.14	21.20	20,920	+0.05(+0.25%)
Jan 31, 2006	21.13	21.25	21.00	21.14	23,495	+0.01(+0.04%)
Jan 30, 2006	21.13	21.17	21.10	21.13	37,656	+0.01(+0.03%)
Jan 27, 2006	20.99	21.20	20.94	21.13	57,289	-0.06(-0.28%)
Jan 26, 2006	21.19	21.19	21.10	21.19	32,506	+0.04(+0.19%)
Jan 25, 2006	21.17	21.18	21.12	21.15	30,575	-0.03(-0.13%)
Jan 24, 2006	21.17	21.20	21.17	21.17	58,898	+0.01(+0.04%)
Jan 23, 2006	21.18	21.18	21.10	21.17	67,266	+0.04(+0.21%)
Jan 20, 2006	21.24	21.24	21.11	21.12	38,943	-0.05(-0.23%)
Jan 19, 2006	21.14	21.17	21.05	21.17	14,483	+0.04(+0.21%)
Jan 18, 2006	21.19	21.28	21.09	21.13	28,001	-0.01(-0.04%)
Jan 17, 2006	21.11	21.28	21.07	21.14	30,253	+0.10(+0.49%)
Jan 13, 2006	21.19	21.19	21.03	21.03	19,954	-0.17(-0.80%)
Jan 12, 2006	21.25	21.28	21.10	21.21	28,966	-0.08(-0.37%)
Jan 11, 2006	21.30	21.30	21.27	21.28	237,204	-0.02(-0.07%)
Jan 10, 2006	21.33	21.33	21.28	21.30	12,230	-0.03(-0.15%)
Jan 09, 2006	21.28	21.33	21.28	21.33	91,083	+0.00(+0.00%)
Jan 06, 2006	21.33	21.61	21.26	21.33	47,955	-0.05(-0.22%)
Jan 05, 2006	21.50	21.50	21.28	21.38	26,069	-0.14(-0.65%)
Jan 04, 2006	21.53	21.53	21.45	21.52	27,679	-0.02(-0.07%)
Jan 03, 2006	21.59	21.61	21.42	21.53	35,403	-0.14(-0.65%)
Dec 30, 2005	21.36	21.75	21.34	21.67	98,808	+0.34(+1.57%)
Dec 29, 2005	21.28	21.36	21.28	21.34	18,667	+0.08(+0.39%)
Dec 28, 2005	21.00	21.36	20.98	21.25	48,921	-0.04(-0.20%)
Dec 27, 2005	21.64	21.64	21.25	21.30	57,289	-0.38(-1.74%)
Dec 23, 2005	21.66	21.70	21.59	21.67	37,012	-0.03(-0.14%)
Dec 22, 2005	21.76	21.78	21.62	21.70	19,311	-0.06(-0.29%)
Dec 21, 2005	21.67	21.81	21.67	21.76	13,195	+0.09(+0.43%)
Dec 20, 2005	21.75	21.84	21.66	21.67	16,092	-0.06(-0.29%)
Dec 19, 2005	21.73	21.75	21.69	21.73	23,173	+0.04(+0.20%)
Dec 16, 2005	21.69	21.71	21.67	21.69	10,299	-0.01(-0.06%)
Dec 15, 2005	21.75	21.75	21.70	21.70	4,184	-0.05(-0.21%)
Dec 14, 2005	21.75	21.75	21.69	21.75	9,655	+0.01(+0.06%)
Dec 13, 2005	21.72	21.76	21.64	21.74	17,379	-0.03(-0.13%)
Dec 12, 2005	21.75	21.84	21.70	21.76	22,851	+0.09(+0.43%)
Dec 09, 2005	21.75	21.81	21.67	21.67	5,471	-0.06(-0.28%)
Dec 08, 2005	21.67	21.73	21.59	21.73	10,621	-0.02(-0.07%)
Dec 07, 2005	21.73	21.80	21.69	21.75	12,874	+0.03(+0.14%)
Dec 06, 2005	21.75	21.75	21.69	21.72	8,689	-0.03(-0.14%)
Dec 05, 2005	21.75	21.76	21.72	21.75	317,988	+0.08(+0.36%)
Dec 02, 2005	21.70	21.70	21.45	21.67	21,885	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.