Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.85	32.92	32.64	32.86	6,995,180	+0.00(+0.01%)
Nov 29, 2006	32.51	32.97	32.40	32.86	7,698,261	+0.35(+1.07%)
Nov 28, 2006	32.19	32.52	32.17	32.51	5,536,815	+0.45(+1.40%)
Nov 27, 2006	32.15	32.27	31.93	32.06	6,052,008	-0.04(-0.12%)
Nov 24, 2006	31.86	32.15	31.74	32.10	3,807,492	-0.05(-0.17%)
Nov 22, 2006	32.32	32.41	32.00	32.15	4,869,158	-0.19(-0.60%)
Nov 21, 2006	32.17	32.38	32.10	32.35	5,620,713	+0.38(+1.18%)
Nov 20, 2006	31.86	32.22	31.86	31.97	5,595,647	-0.07(-0.23%)
Nov 17, 2006	31.87	32.10	31.84	32.04	10,199,233	-0.12(-0.36%)
Nov 16, 2006	32.85	33.01	32.10	32.16	7,659,109	-0.49(-1.51%)
Nov 15, 2006	32.35	32.71	32.27	32.65	8,108,012	+0.00(+0.01%)
Nov 14, 2006	32.52	32.66	32.26	32.65	7,397,059	+0.24(+0.74%)
Nov 13, 2006	32.39	32.63	32.29	32.41	8,333,396	-0.63(-1.91%)
Nov 10, 2006	33.36	33.36	32.86	33.04	4,682,304	+0.02(+0.06%)
Nov 09, 2006	33.01	33.26	32.89	33.02	6,557,878	-0.18(-0.54%)
Nov 08, 2006	32.63	33.25	32.60	33.20	6,972,601	+0.31(+0.95%)
Nov 07, 2006	33.26	33.30	32.82	32.88	6,177,543	-0.09(-0.28%)
Nov 06, 2006	32.78	33.05	32.69	32.98	5,118,157	+0.46(+1.43%)
Nov 03, 2006	32.32	32.58	32.25	32.51	7,771,180	+0.05(+0.15%)
Nov 02, 2006	32.31	32.58	32.28	32.46	5,232,506	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.