Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.23	21.23	21.07	21.15	12,814	-0.42(-1.95%)
Nov 29, 2007	21.01	21.87	20.79	21.57	18,900	+0.56(+2.66%)
Nov 28, 2007	22.47	22.47	20.51	21.01	12,493	+0.12(+0.60%)
Nov 27, 2007	22.21	22.87	20.60	20.89	84,252	-1.74(-7.71%)
Nov 26, 2007	22.68	22.68	22.32	22.63	19,861	+0.08(+0.35%)
Nov 23, 2007	22.63	22.68	22.33	22.55	12,493	+0.38(+1.72%)
Nov 21, 2007	22.48	22.79	22.17	22.17	41,325	-0.61(-2.69%)
Nov 20, 2007	22.38	23.02	22.16	22.78	24,987	+0.84(+3.83%)
Nov 19, 2007	22.32	22.66	21.94	21.94	21,783	+0.06(+0.29%)
Nov 16, 2007	21.83	22.78	20.82	21.88	15,376	+0.05(+0.24%)
Nov 15, 2007	22.35	22.37	21.37	21.83	31,714	-0.55(-2.46%)
Nov 14, 2007	22.24	24.76	22.09	22.38	26,268	+0.14(+0.62%)
Nov 13, 2007	22.23	22.32	22.04	22.24	18,900	+0.06(+0.27%)
Nov 12, 2007	22.30	23.41	21.59	22.18	58,307	-0.12(-0.55%)
Nov 09, 2007	22.01	22.31	22.01	22.30	32,996	+0.45(+2.06%)
Nov 08, 2007	22.00	22.01	21.54	21.85	18,580	+0.01(+0.04%)
Nov 07, 2007	21.40	22.00	21.40	21.84	23,706	+0.46(+2.16%)
Nov 06, 2007	21.85	21.91	21.29	21.38	27,870	-0.39(-1.78%)
Nov 05, 2007	21.51	21.84	21.49	21.77	8,008	+0.61(+2.86%)
Nov 02, 2007	21.85	21.85	21.16	21.16	11,212	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.