Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.23	21.23	21.07	21.15	12,814	-0.42(-1.95%)
Nov 29, 2007	21.01	21.87	20.79	21.57	18,900	+0.56(+2.66%)
Nov 28, 2007	22.47	22.47	20.51	21.01	12,493	+0.12(+0.60%)
Nov 27, 2007	22.21	22.87	20.60	20.89	84,252	-1.74(-7.71%)
Nov 26, 2007	22.68	22.68	22.32	22.63	19,861	+0.08(+0.35%)
Nov 23, 2007	22.63	22.68	22.33	22.55	12,493	+0.38(+1.72%)
Nov 21, 2007	22.48	22.79	22.17	22.17	41,325	-0.61(-2.69%)
Nov 20, 2007	22.38	23.02	22.16	22.78	24,987	+0.84(+3.83%)
Nov 19, 2007	22.32	22.66	21.94	21.94	21,783	+0.06(+0.29%)
Nov 16, 2007	21.83	22.78	20.82	21.88	15,376	+0.05(+0.24%)
Nov 15, 2007	22.35	22.37	21.37	21.83	31,714	-0.55(-2.46%)
Nov 14, 2007	22.24	24.76	22.09	22.38	26,268	+0.14(+0.62%)
Nov 13, 2007	22.23	22.32	22.04	22.24	18,900	+0.06(+0.27%)
Nov 12, 2007	22.30	23.41	21.59	22.18	58,307	-0.12(-0.55%)
Nov 09, 2007	22.01	22.31	22.01	22.30	32,996	+0.45(+2.06%)
Nov 08, 2007	22.00	22.01	21.54	21.85	18,580	+0.01(+0.04%)
Nov 07, 2007	21.40	22.00	21.40	21.84	23,706	+0.46(+2.16%)
Nov 06, 2007	21.85	21.91	21.29	21.38	27,870	-0.39(-1.78%)
Nov 05, 2007	21.51	21.84	21.49	21.77	8,008	+0.61(+2.86%)
Nov 02, 2007	21.85	21.85	21.16	21.16	11,212	-0.60(-2.75%)
Nov 01, 2007	21.24	21.77	21.24	21.76	18,260	+0.66(+3.15%)
Oct 31, 2007	20.51	21.11	20.41	21.10	13,134	+0.59(+2.88%)
Oct 30, 2007	21.30	21.30	20.46	20.51	11,853	-0.78(-3.67%)
Oct 29, 2007	21.91	21.91	21.02	21.29	24,026	-0.53(-2.43%)
Oct 26, 2007	21.69	22.01	21.45	21.82	34,277	+0.40(+1.89%)
Oct 25, 2007	20.88	21.62	20.84	21.41	32,996	+0.69(+3.33%)
Oct 24, 2007	20.48	20.85	20.48	20.72	14,415	+0.12(+0.59%)
Oct 23, 2007	20.55	20.60	20.42	20.60	17,619	+0.12(+0.59%)
Oct 22, 2007	19.82	20.51	19.67	20.48	17,939	+0.21(+1.02%)
Oct 19, 2007	20.07	20.27	19.78	20.27	22,424	+0.20(+0.98%)
Oct 18, 2007	20.38	20.55	19.41	20.08	9,930	-0.16(-0.80%)
Oct 17, 2007	20.18	20.39	20.18	20.24	12,173	+0.06(+0.31%)
Oct 16, 2007	20.27	20.34	19.94	20.18	13,134	-0.34(-1.64%)
Oct 15, 2007	20.29	20.51	20.06	20.51	8,329	-0.03(-0.15%)
Oct 12, 2007	20.54	20.58	20.18	20.54	7,368	+0.01(+0.02%)
Oct 11, 2007	20.66	20.66	20.45	20.54	14,095	-0.03(-0.15%)
Oct 10, 2007	20.29	20.57	20.03	20.57	11,853	+0.28(+1.38%)
Oct 09, 2007	19.82	20.29	19.73	20.29	26,589	+0.56(+2.85%)
Oct 08, 2007	19.43	19.82	19.43	19.73	24,667	+0.30(+1.54%)
Oct 05, 2007	19.46	19.46	19.30	19.43	961	-0.03(-0.18%)
Oct 04, 2007	19.42	19.46	19.14	19.46	6,407	+0.32(+1.70%)
Oct 03, 2007	19.12	19.42	18.77	19.14	2,562	+0.02(+0.10%)
Oct 02, 2007	19.04	19.35	18.46	19.12	14,095	+0.07(+0.39%)
Oct 01, 2007	19.04	19.17	19.04	19.04	20,182	+0.00(+0.02%)
Sep 28, 2007	18.95	19.04	18.94	19.04	10,251	+0.17(+0.91%)
Sep 27, 2007	18.86	19.01	18.81	18.87	11,212	+0.01(+0.04%)
Sep 26, 2007	18.42	19.04	18.42	18.86	24,346	+0.25(+1.33%)
Sep 25, 2007	18.73	18.96	18.45	18.61	28,191	-0.11(-0.61%)
Sep 24, 2007	18.73	18.97	18.40	18.73	33,316	-0.16(-0.83%)
Sep 21, 2007	19.04	19.04	18.73	18.89	9,930	-0.16(-0.82%)
Sep 20, 2007	19.04	19.04	18.89	19.04	16,017	+0.47(+2.52%)
Sep 19, 2007	18.71	18.75	18.42	18.57	24,987	+0.20(+1.10%)
Sep 18, 2007	18.42	18.64	18.37	18.37	10,891	-0.28(-1.51%)
Sep 17, 2007	18.73	18.81	18.50	18.65	23,706	-0.11(-0.60%)
Sep 14, 2007	18.74	19.04	18.73	18.76	7,368	+0.03(+0.17%)
Sep 13, 2007	18.89	19.04	18.73	18.73	3,844	+0.00(+0.00%)
Sep 12, 2007	19.04	19.04	18.58	18.73	9,290	+0.00(+0.02%)
Sep 11, 2007	18.97	18.97	18.57	18.73	9,290	+0.13(+0.69%)
Sep 10, 2007	18.58	18.79	18.58	18.60	8,329	-0.13(-0.70%)
Sep 07, 2007	19.02	19.02	18.60	18.73	5,766	-0.07(-0.40%)
Sep 06, 2007	18.79	18.81	18.70	18.81	7,047	+0.15(+0.78%)
Sep 05, 2007	18.61	18.66	18.61	18.66	1,601	-0.24(-1.26%)
Sep 04, 2007	18.89	19.04	18.65	18.90	12,493	+0.15(+0.82%)
Aug 31, 2007	18.88	18.89	18.65	18.75	7,688	+0.17(+0.89%)
Aug 30, 2007	18.73	18.78	18.57	18.58	5,766	-0.37(-1.96%)
Aug 29, 2007	18.54	19.00	18.39	18.95	11,212	+0.22(+1.18%)
Aug 28, 2007	18.73	18.88	18.57	18.73	20,182	+0.00(+0.00%)
Aug 27, 2007	18.88	19.04	18.28	18.73	14,095	+0.16(+0.84%)
Aug 24, 2007	18.35	18.57	18.18	18.57	8,649	+0.47(+2.59%)
Aug 23, 2007	18.11	18.22	17.80	18.11	4,164	+0.00(+0.00%)
Aug 22, 2007	18.35	18.80	17.76	18.11	15,056	+0.00(+0.00%)
Aug 21, 2007	17.08	18.11	16.86	18.11	8,649	+0.31(+1.75%)
Aug 20, 2007	17.00	17.79	16.86	17.79	14,095	+0.80(+4.68%)
Aug 17, 2007	17.25	17.48	16.86	17.00	15,376	+0.33(+1.97%)
Aug 16, 2007	16.54	16.67	15.69	16.67	22,424	-0.28(-1.66%)
Aug 15, 2007	16.83	17.16	16.83	16.95	22,104	-0.52(-2.95%)
Aug 14, 2007	18.11	19.04	17.37	17.47	23,385	-0.82(-4.51%)
Aug 13, 2007	18.33	18.73	18.14	18.29	7,047	+0.32(+1.77%)
Aug 10, 2007	18.34	18.34	17.83	17.97	20,822	+0.33(+1.89%)
Aug 09, 2007	18.42	18.42	17.64	17.64	21,463	-0.46(-2.55%)
Aug 08, 2007	17.79	18.18	17.59	18.10	4,164	+0.23(+1.31%)
Aug 07, 2007	16.79	18.26	16.78	17.86	26,909	+0.53(+3.04%)
Aug 06, 2007	18.28	18.28	15.81	17.34	69,516	-1.17(-6.32%)
Aug 03, 2007	18.28	18.51	18.26	18.51	5,766	+0.24(+1.33%)
Aug 02, 2007	18.72	18.85	18.26	18.26	4,805	-0.13(-0.70%)
Aug 01, 2007	18.98	19.34	18.21	18.39	13,454	-0.34(-1.82%)
Jul 31, 2007	19.20	19.43	18.21	18.73	7,688	-0.25(-1.34%)
Jul 30, 2007	18.73	19.04	18.73	18.99	2,883	+0.04(+0.20%)
Jul 27, 2007	19.67	19.82	18.74	18.95	21,783	-0.47(-2.43%)
Jul 26, 2007	19.48	20.59	18.84	19.42	13,454	+0.18(+0.94%)
Jul 25, 2007	18.93	19.35	18.89	19.24	6,086	+0.33(+1.75%)
Jul 24, 2007	18.91	19.18	18.91	18.91	6,727	-0.31(-1.59%)
Jul 23, 2007	19.43	19.74	19.20	19.22	16,978	-0.73(-3.66%)
Jul 20, 2007	19.51	19.98	19.36	19.95	21,463	+0.18(+0.92%)
Jul 19, 2007	19.07	19.98	19.06	19.77	32,035	+0.72(+3.80%)
Jul 18, 2007	19.03	19.04	18.92	19.04	6,727	+0.10(+0.51%)
Jul 17, 2007	18.89	19.04	18.89	18.94	5,125	+0.29(+1.57%)
Jul 16, 2007	18.57	19.04	18.57	18.65	5,125	-0.01(-0.05%)
Jul 13, 2007	18.73	18.89	18.50	18.66	13,454	+0.19(+1.03%)
Jul 12, 2007	18.67	18.67	18.47	18.47	7,047	+0.00(+0.02%)
Jul 11, 2007	18.70	18.73	18.47	18.47	12,173	-0.04(-0.24%)
Jul 10, 2007	18.72	18.89	18.50	18.51	8,649	-0.00(-0.01%)
Jul 09, 2007	18.89	18.89	18.26	18.51	10,571	-0.22(-1.15%)
Jul 06, 2007	18.65	18.75	18.53	18.73	5,125	+0.28(+1.52%)
Jul 05, 2007	18.73	18.88	18.42	18.45	8,329	-0.05(-0.24%)
Jul 03, 2007	18.73	18.89	18.48	18.49	5,766	+0.06(+0.33%)
Jul 02, 2007	18.73	18.81	18.39	18.43	5,125	-0.30(-1.58%)
Jun 29, 2007	18.68	18.73	18.37	18.73	12,493	+0.38(+2.05%)
Jun 28, 2007	18.08	18.70	18.08	18.35	5,766	+0.05(+0.28%)
Jun 27, 2007	18.26	18.30	18.03	18.30	180,038	+0.04(+0.22%)
Jun 26, 2007	18.46	18.73	18.11	18.26	12,173	+0.11(+0.60%)
Jun 25, 2007	18.36	18.62	18.11	18.15	7,688	-0.19(-1.02%)
Jun 22, 2007	18.72	18.72	18.17	18.34	8,329	-0.17(-0.93%)
Jun 21, 2007	18.16	18.51	18.16	18.51	4,484	+0.17(+0.94%)
Jun 20, 2007	18.34	18.72	18.26	18.34	16,017	-0.12(-0.68%)
Jun 19, 2007	18.16	18.65	18.15	18.46	10,251	+0.32(+1.78%)
Jun 18, 2007	18.36	18.66	18.14	18.14	9,290	+0.00(+0.01%)
Jun 15, 2007	18.35	18.36	17.95	18.14	4,805	-0.23(-1.24%)
Jun 14, 2007	17.87	18.56	17.87	18.37	14,736	+0.26(+1.45%)
Jun 13, 2007	17.84	18.11	17.84	18.11	4,164	+0.27(+1.49%)
Jun 12, 2007	17.92	18.19	17.80	17.84	5,125	-0.08(-0.44%)
Jun 11, 2007	18.34	18.34	17.92	17.92	6,086	-0.18(-1.02%)
Jun 08, 2007	18.09	18.11	17.92	18.10	10,251	+0.31(+1.74%)
Jun 07, 2007	18.03	18.11	17.79	17.79	8,649	-0.31(-1.72%)
Jun 06, 2007	18.03	18.24	18.03	18.11	4,805	+0.07(+0.42%)
Jun 05, 2007	18.09	18.09	18.03	18.03	1,922	-0.07(-0.41%)
Jun 04, 2007	17.95	18.73	17.95	18.11	28,511	+0.16(+0.87%)
Jun 01, 2007	17.91	18.06	17.87	17.95	8,008	+0.03(+0.17%)
May 31, 2007	17.87	18.34	17.87	17.92	12,173	+0.05(+0.28%)
May 30, 2007	17.29	18.26	17.29	17.87	16,658	+0.27(+1.51%)
May 29, 2007	17.66	17.66	17.48	17.60	4,805	-0.06(-0.35%)
May 25, 2007	17.92	18.11	17.48	17.66	15,697	-0.03(-0.14%)
May 24, 2007	18.18	18.18	17.50	17.69	15,697	-0.26(-1.44%)
May 23, 2007	18.46	18.51	17.47	17.95	16,658	-0.51(-2.79%)
May 22, 2007	18.57	18.63	18.29	18.46	7,368	-0.19(-1.03%)
May 21, 2007	18.71	18.71	18.26	18.66	6,086	+0.13(+0.70%)
May 18, 2007	18.32	18.79	18.26	18.53	8,649	+0.27(+1.49%)
May 17, 2007	17.81	18.42	17.81	18.25	9,610	+0.07(+0.39%)
May 16, 2007	18.00	18.18	17.86	18.18	4,805	+0.43(+2.43%)
May 15, 2007	17.75	17.85	17.46	17.75	9,930	+0.27(+1.55%)
May 14, 2007	17.76	17.95	17.37	17.48	6,086	-0.28(-1.56%)
May 11, 2007	17.79	17.79	17.68	17.76	2,242	+0.08(+0.46%)
May 10, 2007	17.79	17.79	17.18	17.68	7,368	-0.02(-0.11%)
May 09, 2007	17.50	17.71	17.48	17.70	3,844	-0.04(-0.21%)
May 08, 2007	18.47	18.47	17.10	17.73	21,783	-0.52(-2.82%)
May 07, 2007	18.35	18.40	18.11	18.25	16,017	-0.09(-0.49%)
May 04, 2007	18.25	18.40	18.15	18.34	8,969	-0.09(-0.51%)
May 03, 2007	18.40	18.52	18.39	18.43	6,407	+0.03(+0.19%)
May 02, 2007	18.28	18.53	18.28	18.40	33,316	-0.17(-0.91%)
May 01, 2007	18.51	18.64	18.31	18.57	7,688	-0.07(-0.35%)
Apr 30, 2007	18.57	18.63	18.57	18.63	3,203	+0.21(+1.15%)
Apr 27, 2007	18.79	18.79	18.29	18.42	12,493	-0.27(-1.45%)
Apr 26, 2007	18.60	18.80	18.57	18.69	17,619	+0.04(+0.20%)
Apr 25, 2007	18.96	18.96	18.64	18.65	26,589	-0.15(-0.80%)
Apr 24, 2007	18.89	18.89	18.60	18.80	19,221	+0.22(+1.21%)
Apr 23, 2007	18.56	18.89	18.56	18.58	16,658	+0.01(+0.05%)
Apr 20, 2007	18.57	18.60	18.34	18.57	9,610	+0.06(+0.32%)
Apr 19, 2007	18.59	18.70	18.51	18.51	11,853	-0.05(-0.25%)
Apr 18, 2007	18.71	18.71	17.96	18.56	13,454	-0.10(-0.52%)
Apr 17, 2007	18.62	18.66	18.34	18.65	13,134	+0.00(+0.02%)
Apr 16, 2007	18.06	19.45	18.03	18.65	46,771	+0.59(+3.25%)
Apr 13, 2007	17.90	18.06	17.58	18.06	19,221	+0.15(+0.85%)
Apr 12, 2007	17.50	17.91	17.50	17.91	4,484	+0.20(+1.15%)
Apr 11, 2007	17.64	17.79	17.64	17.71	8,329	+0.07(+0.37%)
Apr 10, 2007	17.79	17.91	17.64	17.64	8,329	-0.15(-0.84%)
Apr 09, 2007	17.48	17.91	17.30	17.79	8,649	+0.14(+0.77%)
Apr 05, 2007	17.48	17.79	17.28	17.66	8,008	+0.41(+2.38%)
Apr 04, 2007	17.23	17.48	17.23	17.25	4,164	-0.21(-1.18%)
Apr 03, 2007	17.20	17.87	17.20	17.45	14,415	-0.17(-0.96%)
Apr 02, 2007	17.51	17.64	17.51	17.62	6,407	+0.11(+0.62%)
Mar 30, 2007	17.21	17.51	17.17	17.51	14,736	+0.37(+2.19%)
Mar 29, 2007	17.79	17.79	16.94	17.14	24,026	-0.66(-3.68%)
Mar 28, 2007	17.56	17.79	17.51	17.79	7,368	+0.23(+1.33%)
Mar 27, 2007	17.34	17.87	17.32	17.56	11,853	+0.22(+1.24%)
Mar 26, 2007	17.17	17.54	17.17	17.34	11,532	+0.18(+1.04%)
Mar 23, 2007	17.16	17.22	17.01	17.17	10,891	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.15	16.47	17.15	40,044	+0.45(+2.71%)
Mar 21, 2007	16.70	17.07	16.23	16.70	27,229	+0.32(+1.96%)
Mar 20, 2007	16.70	16.70	16.38	16.38	5,766	-0.28(-1.67%)
Mar 19, 2007	16.47	16.70	16.23	16.65	19,861	+0.28(+1.70%)
Mar 16, 2007	17.20	17.20	16.08	16.38	95,144	-0.57(-3.39%)
Mar 15, 2007	17.01	17.17	16.95	16.95	10,891	+0.00(+0.00%)
Mar 14, 2007	17.02	17.02	16.85	16.95	4,805	-0.06(-0.35%)
Mar 13, 2007	17.17	17.03	16.86	17.01	4,805	-0.16(-0.91%)
Mar 12, 2007	17.02	17.71	16.87	17.17	16,658	+0.25(+1.48%)
Mar 09, 2007	17.06	17.25	16.90	16.92	15,056	+0.19(+1.12%)
Mar 08, 2007	16.78	16.98	16.58	16.73	6,727	-0.32(-1.85%)
Mar 07, 2007	16.67	17.17	16.67	17.04	4,164	+0.25(+1.49%)
Mar 06, 2007	16.90	16.90	16.67	16.79	6,727	-0.14(-0.83%)
Mar 05, 2007	16.86	17.00	16.65	16.93	5,766	-0.05(-0.28%)
Mar 02, 2007	17.48	17.48	16.86	16.98	8,649	-0.34(-1.98%)
Mar 01, 2007	16.72	17.40	16.27	17.32	21,143	-0.22(-1.25%)
Feb 28, 2007	17.23	17.79	17.23	17.54	9,610	+0.06(+0.36%)
Feb 27, 2007	17.25	18.11	16.62	17.48	10,891	-0.31(-1.74%)
Feb 26, 2007	17.48	17.79	17.25	17.79	8,329	+0.23(+1.33%)
Feb 23, 2007	17.56	17.76	16.78	17.56	20,822	+0.36(+2.07%)
Feb 22, 2007	17.25	17.64	17.01	17.20	12,173	+0.03(+0.18%)
Feb 21, 2007	17.04	17.17	16.70	17.17	20,182	+0.17(+1.01%)
Feb 20, 2007	17.20	17.20	15.40	17.00	19,861	-0.01(-0.07%)
Feb 16, 2007	16.95	17.09	16.84	17.01	14,736	+0.07(+0.44%)
Feb 15, 2007	16.86	17.34	16.70	16.93	10,251	+0.08(+0.46%)
Feb 14, 2007	17.71	17.79	16.86	16.86	25,948	-0.93(-5.23%)
Feb 13, 2007	17.71	17.79	17.71	17.79	3,523	-0.01(-0.03%)
Feb 12, 2007	17.72	17.96	17.71	17.79	12,173	+0.00(+0.00%)
Feb 09, 2007	17.71	17.79	17.71	17.79	2,242	-0.12(-0.66%)
Feb 08, 2007	17.87	17.91	17.71	17.91	8,649	+0.12(+0.67%)
Feb 07, 2007	17.84	18.17	17.72	17.79	15,697	+0.08(+0.44%)
Feb 06, 2007	17.81	18.23	17.71	17.71	13,134	-0.08(-0.47%)
Feb 05, 2007	17.72	18.03	17.72	17.80	6,727	+0.00(+0.02%)
Feb 02, 2007	18.10	18.11	17.74	17.80	6,727	-0.15(-0.85%)
Feb 01, 2007	17.95	17.95	17.71	17.95	6,727	+0.05(+0.28%)
Jan 31, 2007	17.37	17.90	17.37	17.90	6,086	+0.47(+2.67%)
Jan 30, 2007	17.17	17.48	16.43	17.43	18,580	+0.26(+1.53%)
Jan 29, 2007	17.79	17.79	17.14	17.17	14,415	-0.62(-3.47%)
Jan 26, 2007	18.37	18.40	17.64	17.79	12,814	-0.35(-1.91%)
Jan 25, 2007	18.04	18.14	18.04	18.14	16,017	+0.10(+0.57%)
Jan 24, 2007	17.92	18.10	17.84	18.03	34,598	+0.05(+0.28%)
Jan 23, 2007	17.67	17.98	17.67	17.98	25,948	+0.39(+2.24%)
Jan 22, 2007	34.90	18.12	17.29	17.59	57,663	+0.14(+0.81%)
Jan 19, 2007	17.36	17.47	17.17	17.45	24,346	+0.28(+1.65%)
Jan 18, 2007	16.89	17.28	16.79	17.17	39,723	+0.12(+0.70%)
Jan 17, 2007	17.04	17.47	16.92	17.05	16,017	-0.09(-0.53%)
Jan 16, 2007	16.92	17.14	16.25	17.14	22,104	+0.22(+1.29%)
Jan 12, 2007	16.53	17.14	16.53	16.92	49,654	+0.40(+2.44%)
Jan 11, 2007	16.46	16.53	16.39	16.52	69,196	+0.28(+1.75%)
Jan 10, 2007	16.46	16.46	16.06	16.23	14,095	+0.00(+0.00%)
Jan 09, 2007	16.45	16.54	15.92	16.23	52,217	-0.02(-0.12%)
Jan 08, 2007	16.38	16.46	16.23	16.25	61,187	+0.03(+0.21%)
Jan 05, 2007	16.23	16.28	15.84	16.22	18,260	-0.08(-0.48%)
Jan 04, 2007	16.20	16.33	16.11	16.29	20,822	+0.19(+1.16%)
Jan 03, 2007	15.97	16.53	15.87	16.11	42,286	-0.12(-0.77%)
Dec 29, 2006	15.83	16.23	15.64	16.23	37,481	+0.20(+1.27%)
Dec 28, 2006	15.92	16.12	15.59	16.03	34,598	-0.05(-0.29%)
Dec 27, 2006	15.61	16.13	15.61	16.08	66,312	+0.47(+2.98%)
Dec 26, 2006	16.39	16.39	15.61	15.61	51,576	-0.57(-3.51%)
Dec 22, 2006	15.76	16.70	15.45	16.18	66,312	+0.26(+1.65%)
Dec 21, 2006	15.31	15.92	15.30	15.92	12,814	+0.53(+3.43%)
Dec 20, 2006	15.69	15.69	15.14	15.39	46,130	-0.33(-2.09%)
Dec 19, 2006	15.72	15.92	15.69	15.72	14,095	-0.28(-1.76%)
Dec 18, 2006	15.92	16.23	15.61	16.00	38,442	+0.08(+0.49%)
Dec 15, 2006	15.94	16.00	15.92	15.92	34,918	-0.06(-0.39%)
Dec 14, 2006	16.01	16.06	15.94	15.98	17,939	-0.25(-1.52%)
Dec 13, 2006	16.11	16.26	16.00	16.23	14,736	-0.02(-0.12%)
Dec 12, 2006	16.01	16.25	15.94	16.25	20,822	+0.24(+1.50%)
Dec 11, 2006	16.23	16.33	15.92	16.01	29,472	-0.19(-1.19%)
Dec 08, 2006	16.15	16.35	16.08	16.20	11,853	-0.06(-0.38%)
Dec 07, 2006	16.12	16.37	15.92	16.26	21,143	+0.06(+0.39%)
Dec 06, 2006	16.08	16.20	15.89	16.20	18,580	+0.12(+0.78%)
Dec 05, 2006	16.14	16.23	16.08	16.08	14,415	+0.05(+0.31%)
Dec 04, 2006	16.00	16.23	16.00	16.03	14,736	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.