Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.33 73.33 72.45 72.74 3,608,108 +0.42(+0.58%)
Nov 29, 2007 72.04 72.98 71.86 72.32 2,987,849 -0.17(-0.23%)
Nov 28, 2007 71.44 72.55 71.30 72.49 3,067,943 +1.71(+2.42%)
Nov 27, 2007 70.44 70.82 69.81 70.78 2,998,880 +0.28(+0.40%)
Nov 26, 2007 71.79 72.42 70.43 70.50 3,071,424 -0.81(-1.14%)
Nov 23, 2007 70.77 71.57 70.50 71.31 1,250,015 +0.20(+0.28%)
Nov 21, 2007 72.10 72.32 71.00 71.11 3,097,750 -0.70(-0.97%)
Nov 20, 2007 70.55 72.20 70.50 71.81 4,287,191 +1.50(+2.13%)
Nov 19, 2007 71.76 71.88 69.95 70.31 4,812,011 -2.14(-2.95%)
Nov 16, 2007 72.75 72.85 71.79 72.45 3,713,150 +1.11(+1.56%)
Nov 15, 2007 72.24 72.67 70.92 71.34 4,346,811 -2.24(-3.04%)
Nov 14, 2007 74.45 74.61 73.28 73.58 2,549,889 -0.07(-0.10%)
Nov 13, 2007 72.20 73.69 72.07 73.65 4,194,590 +1.54(+2.14%)
Nov 12, 2007 72.59 72.98 72.11 72.11 4,633,076 -3.02(-4.02%)
Nov 09, 2007 75.64 75.85 74.61 75.13 3,383,065 -1.77(-2.30%)
Nov 08, 2007 77.33 77.68 76.06 76.90 4,761,715 -0.75(-0.97%)
Nov 07, 2007 79.25 79.75 77.61 77.65 5,263,561 -2.05(-2.57%)
Nov 06, 2007 79.75 79.77 78.92 79.70 4,386,128 +0.91(+1.15%)
Nov 05, 2007 78.52 79.21 78.06 78.79 5,978,400 +0.40(+0.51%)
Nov 02, 2007 78.11 78.80 77.76 78.39 6,886,200 +1.99(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.