Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.42 11.55 11.20 11.36 3,923,350 -0.23(-1.97%)
Nov 26, 2008 10.43 11.61 10.36 11.59 8,775,459 +0.91(+8.51%)
Nov 25, 2008 10.63 10.96 10.25 10.68 10,327,879 -0.04(-0.42%)
Nov 24, 2008 10.21 10.85 9.933 10.72 12,819,880 +0.82(+8.32%)
Nov 21, 2008 9.114 9.900 8.975 9.900 18,055,392 +0.89(+9.86%)
Nov 20, 2008 9.501 10.03 8.963 9.012 16,868,418 -0.67(-6.94%)
Nov 19, 2008 10.43 10.62 9.582 9.684 14,267,229 -0.92(-8.65%)
Nov 18, 2008 11.12 11.40 10.08 10.60 16,065,989 -0.59(-5.25%)
Nov 17, 2008 11.15 11.80 11.01 11.19 11,484,081 -0.27(-2.35%)
Nov 14, 2008 11.42 12.17 10.95 11.46 16,204,891 -0.25(-2.16%)
Nov 13, 2008 10.41 11.75 10.18 11.71 20,359,342 +1.35(+13.02%)
Nov 12, 2008 10.43 10.84 10.29 10.36 12,052,824 -0.28(-2.60%)
Nov 11, 2008 10.36 10.89 10.15 10.64 12,627,865 +0.17(+1.64%)
Nov 10, 2008 11.19 11.20 10.26 10.47 7,669,689 -0.39(-3.57%)
Nov 07, 2008 10.92 11.14 10.52 10.85 8,897,488 +0.09(+0.87%)
Nov 06, 2008 11.71 11.82 10.70 10.76 14,124,066 -1.23(-10.27%)
Nov 05, 2008 12.75 12.86 11.95 11.99 10,077,523 -0.77(-6.04%)
Nov 04, 2008 12.28 12.79 11.93 12.76 11,114,200 +0.84(+7.08%)
Nov 03, 2008 11.88 12.28 11.33 11.92 8,436,039 +0.00(+0.00%)
Oct 31, 2008 11.42 12.31 11.11 11.92 15,033,267 +0.52(+4.58%)
Oct 30, 2008 11.28 11.74 11.05 11.40 15,209,786 +0.66(+6.11%)
Oct 29, 2008 10.75 11.42 10.31 10.74 15,158,841 -0.06(-0.53%)
Oct 28, 2008 9.289 10.80 9.008 10.80 17,950,234 +1.71(+18.84%)
Oct 27, 2008 9.313 9.725 9.028 9.085 11,796,503 -0.37(-3.96%)
Oct 24, 2008 9.220 9.835 8.951 9.460 12,704,973 -0.30(-3.05%)
Oct 23, 2008 9.986 10.09 9.122 9.758 17,019,650 -0.19(-1.93%)
Oct 22, 2008 10.60 11.05 9.554 9.949 19,967,614 -0.98(-8.99%)
Oct 21, 2008 11.40 11.71 10.90 10.93 17,274,914 -1.28(-10.51%)
Oct 20, 2008 11.79 12.37 11.60 12.22 7,364,311 +0.42(+3.52%)
Oct 17, 2008 11.30 12.44 11.04 11.80 13,916,363 -0.09(-0.72%)
Oct 16, 2008 11.14 12.04 10.61 11.89 16,971,304 +0.79(+7.17%)
Oct 15, 2008 12.11 12.61 11.07 11.09 13,362,827 -1.32(-10.64%)
Oct 14, 2008 13.78 13.94 12.15 12.41 13,324,059 -0.52(-4.03%)
Oct 13, 2008 12.06 13.01 11.55 12.93 12,438,787 +1.21(+10.29%)
Oct 10, 2008 11.31 12.61 10.50 11.73 21,904,680 +0.46(+4.09%)
Oct 09, 2008 12.72 13.30 11.27 11.27 19,601,286 -1.58(-12.31%)
Oct 08, 2008 12.70 13.47 12.47 12.85 18,620,414 -0.15(-1.19%)
Oct 07, 2008 12.99 14.11 12.93 13.00 14,813,245 -0.56(-4.15%)
Oct 06, 2008 13.19 13.65 12.28 13.56 19,402,824 +0.30(+2.24%)
Oct 03, 2008 13.83 14.16 13.24 13.27 13,239,863 -0.12(-0.91%)
Oct 02, 2008 14.67 14.75 13.34 13.39 20,229,030 -1.36(-9.23%)
Oct 01, 2008 15.42 15.48 14.56 14.75 15,657,034 -0.82(-5.24%)
Sep 30, 2008 15.28 15.73 14.90 15.57 13,844,012 +0.80(+5.44%)
Sep 29, 2008 15.77 16.17 14.76 14.76 18,830,414 -1.13(-7.13%)
Sep 26, 2008 15.53 15.98 15.40 15.90 13,531,958 -0.29(-1.76%)
Sep 25, 2008 16.66 16.70 16.14 16.18 9,741,888 -0.20(-1.24%)
Sep 24, 2008 16.50 17.11 16.24 16.38 10,408,614 -0.11(-0.69%)
Sep 23, 2008 16.98 17.18 16.32 16.50 8,260,001 -0.34(-2.01%)
Sep 22, 2008 17.62 17.88 16.82 16.84 9,128,892 -1.08(-6.01%)
Sep 19, 2008 17.46 18.60 16.65 17.91 16,037,102 +0.57(+3.31%)
Sep 18, 2008 17.21 18.19 15.92 17.34 16,589,455 +0.80(+4.86%)
Sep 17, 2008 17.42 17.42 16.42 16.54 18,230,726 -1.08(-6.13%)
Sep 16, 2008 16.54 17.77 16.47 17.62 14,293,572 +0.55(+3.25%)
Sep 15, 2008 16.84 17.70 16.74 17.06 11,078,357 -0.48(-2.72%)
Sep 12, 2008 17.06 17.60 16.85 17.54 8,770,565 +0.17(+0.96%)
Sep 11, 2008 17.07 17.40 16.54 17.37 14,899,272 -0.02(-0.12%)
Sep 10, 2008 17.64 17.72 17.15 17.39 10,071,225 +0.07(+0.40%)
Sep 09, 2008 18.06 18.24 17.31 17.32 11,553,647 -0.62(-3.45%)
Sep 08, 2008 17.37 17.99 17.11 17.94 12,196,554 +0.87(+5.11%)
Sep 05, 2008 16.93 17.18 16.41 17.07 10,578,447 +0.15(+0.92%)
Sep 04, 2008 17.10 17.37 16.91 16.91 13,416,077 -0.31(-1.78%)
Sep 03, 2008 17.52 17.52 16.98 17.22 9,361,220 -0.31(-1.74%)
Sep 02, 2008 18.29 18.44 17.40 17.53 9,247,267 -0.02(-0.14%)
Aug 29, 2008 17.98 18.05 17.53 17.55 6,342,639 -0.44(-2.45%)
Aug 28, 2008 17.44 18.17 17.20 17.99 7,866,874 +0.68(+3.91%)
Aug 27, 2008 17.04 17.35 16.93 17.31 6,430,241 +0.26(+1.53%)
Aug 26, 2008 17.04 17.20 16.80 17.05 5,518,216 +0.02(+0.14%)
Aug 25, 2008 17.53 17.66 16.88 17.03 6,640,041 -0.64(-3.60%)
Aug 22, 2008 17.72 17.93 17.22 17.66 6,499,483 +0.03(+0.18%)
Aug 21, 2008 17.66 17.75 17.37 17.63 5,233,540 -0.19(-1.05%)
Aug 20, 2008 18.02 18.16 17.56 17.82 5,211,360 +0.09(+0.48%)
Aug 19, 2008 18.06 18.24 17.59 17.73 5,858,605 -0.24(-1.32%)
Aug 18, 2008 18.33 18.63 17.84 17.97 7,386,493 -0.29(-1.61%)
Aug 15, 2008 17.49 18.39 17.38 18.26 11,190,347 +0.84(+4.82%)
Aug 14, 2008 16.94 17.67 16.94 17.42 4,645,412 +0.13(+0.75%)
Aug 13, 2008 17.34 17.67 17.12 17.29 5,255,886 -0.21(-1.19%)
Aug 12, 2008 17.33 17.93 17.33 17.50 6,706,482 +0.12(+0.68%)
Aug 11, 2008 17.37 17.84 17.12 17.38 8,103,409 -0.05(-0.30%)
Aug 08, 2008 16.77 17.49 16.66 17.44 6,890,905 +0.64(+3.84%)
Aug 07, 2008 17.35 17.42 16.69 16.79 7,201,075 -0.62(-3.56%)
Aug 06, 2008 16.91 17.55 16.82 17.41 8,576,530 +0.18(+1.04%)
Aug 05, 2008 16.82 17.24 16.59 17.23 8,324,405 +0.70(+4.24%)
Aug 04, 2008 16.71 17.08 16.23 16.53 8,267,133 -0.37(-2.17%)
Aug 01, 2008 17.39 17.42 16.42 16.90 10,599,056 -0.24(-1.43%)
Jul 31, 2008 17.11 17.71 16.98 17.14 9,021,252 -0.19(-1.11%)
Jul 30, 2008 17.53 17.63 16.89 17.33 9,959,051 -0.15(-0.84%)
Jul 29, 2008 17.48 17.50 16.37 17.48 11,076,689 +1.22(+7.52%)
Jul 28, 2008 16.94 17.18 16.18 16.26 9,879,107 -0.71(-4.20%)
Jul 25, 2008 17.09 17.17 16.72 16.97 7,256,097 +0.00(+0.02%)
Jul 24, 2008 17.93 17.93 16.94 16.97 8,463,346 -0.99(-5.49%)
Jul 23, 2008 18.28 18.40 17.55 17.95 12,359,532 -0.22(-1.23%)
Jul 22, 2008 18.59 18.73 17.64 18.18 13,160,144 +0.77(+4.40%)
Jul 21, 2008 17.58 17.91 17.23 17.41 8,620,669 -0.22(-1.25%)
Jul 18, 2008 17.76 18.13 17.60 17.63 8,674,574 -0.29(-1.64%)
Jul 17, 2008 17.29 18.05 17.29 17.93 7,523,157 +0.49(+2.81%)
Jul 16, 2008 16.41 17.45 16.39 17.44 8,750,350 +1.01(+6.15%)
Jul 15, 2008 16.28 16.83 15.78 16.43 11,575,637 +0.00(+0.00%)
Jul 14, 2008 16.83 16.83 16.24 16.43 6,509,859 -0.23(-1.37%)
Jul 11, 2008 16.56 16.96 16.22 16.65 10,541,406 -0.09(-0.56%)
Jul 10, 2008 16.63 16.96 16.41 16.75 8,822,152 -0.04(-0.22%)
Jul 09, 2008 17.34 17.43 16.72 16.78 9,666,318 -0.67(-3.83%)
Jul 08, 2008 16.86 17.50 16.69 17.45 11,015,918 +0.63(+3.76%)
Jul 07, 2008 16.78 17.09 16.47 16.82 9,793,340 +0.19(+1.15%)
Jul 04, 2008 16.63 16.94 16.30 16.63 5,163,773 +0.00(+0.00%)
Jul 03, 2008 16.63 16.94 16.30 16.63 5,163,773 +0.38(+2.36%)
Jul 02, 2008 17.11 17.51 16.25 16.25 11,399,990 -1.23(-7.04%)
Jul 01, 2008 16.81 17.63 16.76 17.48 11,148,755 +0.43(+2.51%)
Jun 30, 2008 17.17 17.30 16.86 17.05 8,803,404 -0.22(-1.30%)
Jun 27, 2008 17.14 17.60 16.89 17.27 11,676,540 +0.17(+1.00%)
Jun 26, 2008 17.73 17.90 17.09 17.10 11,593,913 -1.23(-6.73%)
Jun 25, 2008 18.25 18.55 17.92 18.34 6,725,957 +0.30(+1.65%)
Jun 24, 2008 18.21 18.39 17.74 18.04 6,689,545 -0.29(-1.60%)
Jun 23, 2008 18.35 18.65 18.24 18.33 6,357,542 +0.03(+0.18%)
Jun 20, 2008 19.06 19.06 18.12 18.30 12,764,200 -0.67(-3.52%)
Jun 19, 2008 18.39 19.05 18.28 18.97 5,797,504 +0.47(+2.56%)
Jun 18, 2008 18.60 18.69 18.29 18.50 7,125,425 -0.27(-1.43%)
Jun 17, 2008 19.34 19.43 18.74 18.77 6,188,933 -0.57(-2.97%)
Jun 16, 2008 19.38 19.54 19.07 19.34 6,734,059 -0.26(-1.35%)
Jun 13, 2008 19.09 19.60 19.09 19.60 8,744,580 +0.76(+4.02%)
Jun 12, 2008 19.28 19.42 18.71 18.85 11,838,776 -0.30(-1.58%)
Jun 11, 2008 20.00 20.03 19.15 19.15 7,945,557 -0.76(-3.81%)
Jun 10, 2008 19.96 20.14 19.78 19.91 5,960,602 -0.31(-1.55%)
Jun 09, 2008 20.24 20.51 19.98 20.22 9,023,728 -0.02(-0.08%)
Jun 06, 2008 21.26 21.31 20.24 20.24 10,191,218 -1.20(-5.59%)
Jun 05, 2008 21.15 21.48 20.93 21.43 8,417,019 -0.27(-1.24%)
Jun 04, 2008 21.49 21.90 21.25 21.70 7,709,777 +0.31(+1.43%)
Jun 03, 2008 21.64 21.72 21.18 21.40 8,449,192 +0.13(+0.63%)
Jun 02, 2008 21.79 21.82 20.99 21.26 5,541,428 -0.50(-2.29%)
May 30, 2008 21.63 21.90 21.51 21.76 4,964,618 +0.03(+0.15%)
May 29, 2008 21.19 21.93 20.96 21.73 7,101,626 +0.62(+2.92%)
May 28, 2008 20.96 21.11 20.75 21.11 5,076,765 +0.30(+1.45%)
May 27, 2008 20.55 20.83 20.33 20.81 6,898,862 +0.38(+1.83%)
May 26, 2008 20.44 20.54 20.20 20.44 5,385,953 +0.00(+0.00%)
May 23, 2008 20.44 20.54 20.20 20.44 5,385,953 -0.21(-1.01%)
May 22, 2008 20.48 20.90 20.38 20.64 6,218,642 +0.23(+1.12%)
May 21, 2008 20.59 21.07 20.37 20.42 9,011,460 -0.07(-0.32%)
May 20, 2008 20.21 20.59 20.21 20.48 11,612,491 +0.11(+0.52%)
May 19, 2008 20.20 20.77 20.11 20.38 6,300,763 +0.17(+0.85%)
May 16, 2008 20.70 20.72 19.82 20.20 7,375,015 -0.38(-1.84%)
May 15, 2008 20.15 20.58 19.99 20.58 5,345,046 +0.31(+1.55%)
May 14, 2008 20.19 20.62 19.89 20.27 5,989,617 +0.23(+1.16%)
May 13, 2008 20.09 20.12 19.80 20.04 6,764,580 +0.14(+0.70%)
May 12, 2008 19.46 19.91 19.25 19.90 3,917,830 +0.53(+2.74%)
May 09, 2008 19.37 19.49 19.11 19.37 4,548,911 -0.27(-1.39%)
May 08, 2008 19.61 19.88 19.39 19.64 4,838,482 +0.25(+1.30%)
May 07, 2008 20.37 20.42 19.34 19.39 8,601,755 -0.91(-4.48%)
May 06, 2008 20.09 20.63 19.97 20.30 7,251,784 +0.07(+0.32%)
May 05, 2008 20.23 20.46 20.09 20.23 3,963,070 -0.20(-0.98%)
May 02, 2008 20.31 20.89 20.21 20.43 8,322,420 +0.26(+1.31%)
May 01, 2008 19.40 20.18 19.16 20.17 6,894,762 +0.88(+4.56%)
Apr 30, 2008 19.43 19.87 19.24 19.29 8,914,550 -0.04(-0.21%)
Apr 29, 2008 19.18 19.46 19.05 19.33 5,049,597 +0.14(+0.74%)
Apr 28, 2008 19.12 19.43 18.99 19.18 4,426,153 +0.13(+0.71%)
Apr 25, 2008 19.27 19.50 18.80 19.05 5,521,920 -0.18(-0.95%)
Apr 24, 2008 19.30 19.55 18.72 19.23 5,673,774 -0.02(-0.13%)
Apr 23, 2008 19.03 19.44 18.77 19.26 6,075,754 +0.22(+1.13%)
Apr 22, 2008 18.76 19.81 18.76 19.04 9,461,442 -1.35(-6.63%)
Apr 21, 2008 19.39 20.55 19.38 20.40 10,370,067 +0.56(+2.81%)
Apr 18, 2008 19.52 19.86 19.40 19.84 9,251,446 +0.86(+4.55%)
Apr 17, 2008 19.46 19.46 18.85 18.97 5,761,653 -0.17(-0.87%)
Apr 16, 2008 18.59 19.16 18.48 19.14 10,423,661 +0.80(+4.38%)
Apr 15, 2008 18.06 18.34 18.00 18.34 9,101,923 +0.23(+1.28%)
Apr 14, 2008 18.06 18.35 18.06 18.10 8,736,245 -0.11(-0.58%)
Apr 11, 2008 18.23 18.64 18.06 18.21 10,680,894 -0.67(-3.54%)
Apr 10, 2008 18.83 19.01 18.66 18.88 7,423,607 +0.07(+0.35%)
Apr 09, 2008 19.54 19.56 18.68 18.81 6,665,756 -0.55(-2.84%)
Apr 08, 2008 19.63 19.64 19.16 19.36 8,388,942 -0.29(-1.47%)
Apr 07, 2008 19.85 20.07 19.54 19.65 5,834,360 -0.02(-0.08%)
Apr 04, 2008 19.45 20.01 19.18 19.67 7,633,164 +0.37(+1.92%)
Apr 03, 2008 19.58 19.62 18.92 19.30 7,081,230 -0.18(-0.94%)
Apr 02, 2008 19.41 19.81 19.32 19.48 7,330,377 -0.06(-0.29%)
Apr 01, 2008 18.75 19.54 18.57 19.54 9,870,115 +1.20(+6.53%)
Mar 31, 2008 18.33 18.57 18.06 18.34 7,051,454 +0.35(+1.93%)
Mar 28, 2008 17.98 19.03 17.96 17.99 8,166,317 -0.46(-2.50%)
Mar 27, 2008 18.84 18.95 18.41 18.46 6,792,211 -0.33(-1.78%)
Mar 26, 2008 18.88 19.12 18.52 18.79 5,347,404 -0.35(-1.85%)
Mar 25, 2008 19.51 19.51 18.87 19.14 10,681,660 -0.07(-0.34%)
Mar 24, 2008 19.09 19.62 18.92 19.21 8,590,545 +0.06(+0.30%)
Mar 21, 2008 18.72 19.18 18.44 19.15 10,232,507 +0.00(+0.00%)
Mar 20, 2008 18.72 19.18 18.44 19.15 10,232,507 +0.49(+2.64%)
Mar 19, 2008 19.63 19.74 18.66 18.66 7,407,696 -0.61(-3.18%)
Mar 18, 2008 18.28 19.30 18.17 19.27 10,331,780 +1.25(+6.93%)
Mar 17, 2008 18.79 18.80 17.70 18.02 9,910,624 -0.51(-2.75%)
Mar 14, 2008 18.44 19.31 18.24 18.53 14,536,036 +0.26(+1.41%)
Mar 13, 2008 17.71 18.39 17.37 18.28 7,450,156 +0.13(+0.74%)
Mar 12, 2008 18.18 18.60 18.05 18.14 6,622,491 +0.08(+0.45%)
Mar 11, 2008 17.18 18.06 16.96 18.06 9,912,845 +1.17(+6.90%)
Mar 10, 2008 17.18 17.29 16.77 16.89 8,202,059 -0.29(-1.68%)
Mar 07, 2008 17.44 17.69 16.81 17.18 10,906,792 -0.45(-2.57%)
Mar 06, 2008 17.97 18.13 17.62 17.64 8,351,369 -0.33(-1.86%)
Mar 05, 2008 17.82 18.42 17.73 17.97 11,289,443 +0.21(+1.19%)
Mar 04, 2008 17.60 17.86 17.24 17.76 10,132,861 +0.01(+0.05%)
Mar 03, 2008 17.71 18.06 17.53 17.75 8,358,106 +0.07(+0.39%)
Feb 29, 2008 18.16 18.16 17.65 17.68 10,563,252 -0.67(-3.64%)
Feb 28, 2008 18.31 18.46 17.99 18.35 7,478,381 -0.19(-1.01%)
Feb 27, 2008 18.61 18.90 18.21 18.54 6,506,174 -0.18(-0.98%)
Feb 26, 2008 18.39 18.91 18.23 18.72 7,922,239 +0.33(+1.82%)
Feb 25, 2008 17.73 18.44 17.68 18.39 6,889,424 +0.66(+3.70%)
Feb 22, 2008 17.81 18.05 17.24 17.73 6,514,479 +0.05(+0.30%)
Feb 21, 2008 18.18 18.74 17.58 17.68 8,848,220 -0.47(-2.61%)
Feb 20, 2008 17.50 18.21 17.50 18.15 8,586,040 +0.64(+3.65%)
Feb 19, 2008 17.75 18.08 17.47 17.51 7,110,856 +0.11(+0.63%)
Feb 18, 2008 17.53 17.68 17.20 17.40 7,673,831 +0.00(+0.00%)
Feb 15, 2008 17.53 17.68 17.20 17.40 7,673,831 -0.21(-1.20%)
Feb 14, 2008 18.36 18.46 17.50 17.61 7,938,798 -0.92(-4.97%)
Feb 13, 2008 18.04 18.57 18.04 18.53 7,187,755 +0.82(+4.60%)
Feb 12, 2008 17.69 18.23 17.53 17.72 10,087,391 -0.05(-0.28%)
Feb 11, 2008 17.64 17.83 17.42 17.77 5,043,009 +0.23(+1.30%)
Feb 08, 2008 17.64 17.97 17.25 17.54 7,033,809 -0.45(-2.51%)
Feb 07, 2008 17.52 18.30 17.50 17.99 9,920,016 +0.34(+1.94%)
Feb 06, 2008 17.36 18.18 17.18 17.65 12,415,542 +0.49(+2.87%)
Feb 05, 2008 17.73 17.92 17.12 17.16 12,712,326 -1.19(-6.49%)
Feb 04, 2008 18.87 18.90 18.32 18.35 7,072,709 -0.56(-2.95%)
Feb 01, 2008 19.76 19.77 18.55 18.90 8,860,554 -0.22(-1.15%)
Jan 31, 2008 18.34 19.35 17.99 19.12 9,272,948 +0.48(+2.58%)
Jan 30, 2008 18.44 19.22 18.15 18.64 9,745,061 -0.01(-0.07%)
Jan 29, 2008 19.26 19.49 18.37 18.66 14,834,677 -0.98(-4.98%)
Jan 28, 2008 19.10 19.77 18.74 19.63 8,707,294 +0.60(+3.15%)
Jan 25, 2008 18.83 19.54 18.76 19.03 19,886,664 +0.23(+1.24%)
Jan 24, 2008 18.55 19.39 18.52 18.80 11,812,784 -0.50(-2.60%)
Jan 23, 2008 17.36 19.56 16.95 19.30 13,704,161 +1.37(+7.61%)
Jan 22, 2008 17.40 18.20 17.23 17.94 9,327,349 -0.19(-1.03%)
Jan 21, 2008 18.45 18.57 17.62 18.13 12,227,043 +0.00(+0.00%)
Jan 18, 2008 18.45 18.57 17.62 18.13 12,227,043 +0.50(+2.82%)
Jan 17, 2008 18.80 19.25 17.62 17.63 11,460,601 -1.38(-7.27%)
Jan 16, 2008 19.38 19.54 18.41 19.01 11,176,948 +0.01(+0.04%)
Jan 15, 2008 19.45 19.76 18.93 19.00 6,866,964 -0.83(-4.19%)
Jan 14, 2008 19.10 19.86 19.10 19.83 4,831,102 +0.75(+3.93%)
Jan 11, 2008 19.73 19.97 18.97 19.08 8,020,182 -0.99(-4.95%)
Jan 10, 2008 19.12 20.35 19.12 20.08 12,318,112 +0.39(+1.97%)
Jan 09, 2008 20.10 20.10 18.93 19.69 9,607,768 +0.03(+0.17%)
Jan 08, 2008 21.00 21.03 19.65 19.66 8,908,399 -1.17(-5.62%)
Jan 07, 2008 20.71 21.18 20.45 20.83 7,506,684 +0.26(+1.29%)
Jan 04, 2008 22.15 22.15 20.49 20.56 8,309,829 -1.06(-4.88%)
Jan 03, 2008 21.50 22.02 21.49 21.62 5,391,105 +0.02(+0.11%)
Jan 02, 2008 22.08 22.64 21.52 21.59 5,546,622 -0.61(-2.75%)
Jan 01, 2008 22.63 22.99 22.18 22.21 3,998,555 +0.00(+0.00%)
Dec 31, 2007 22.63 22.99 22.18 22.21 3,942,934 -0.59(-2.58%)
Dec 28, 2007 22.68 22.96 22.49 22.79 3,009,497 +0.35(+1.54%)
Dec 27, 2007 23.29 23.41 22.45 22.45 4,166,437 -0.88(-3.76%)
Dec 26, 2007 22.85 23.45 22.65 23.32 2,308,874 +0.27(+1.17%)
Dec 24, 2007 23.22 23.34 22.82 23.05 1,328,205 -0.01(-0.04%)
Dec 21, 2007 22.28 23.13 22.10 23.06 12,241,158 +1.16(+5.30%)
Dec 20, 2007 21.44 22.01 21.22 21.90 5,465,790 +0.66(+3.13%)
Dec 19, 2007 21.31 21.48 21.11 21.24 4,758,655 -0.02(-0.08%)
Dec 18, 2007 20.89 21.37 20.82 21.25 6,892,203 +0.69(+3.35%)
Dec 17, 2007 21.37 21.90 20.54 20.56 5,941,823 -1.10(-5.08%)
Dec 14, 2007 21.71 22.21 21.46 21.66 7,193,700 -1.13(-4.97%)
Dec 13, 2007 22.27 22.89 22.27 22.80 6,110,591 +0.30(+1.34%)
Dec 12, 2007 22.68 22.86 22.17 22.49 8,163,998 +0.40(+1.79%)
Dec 11, 2007 23.51 23.68 22.07 22.10 6,609,130 -1.34(-5.72%)
Dec 10, 2007 22.97 23.52 22.79 23.44 5,280,392 +0.47(+2.04%)
Dec 07, 2007 22.44 23.11 22.38 22.97 9,423,418 +0.24(+1.06%)
Dec 06, 2007 22.30 22.81 22.12 22.73 7,813,012 +0.50(+2.24%)
Dec 05, 2007 21.67 22.42 21.19 22.23 9,400,422 +1.61(+7.79%)
Dec 04, 2007 20.00 20.63 19.77 20.63 7,369,041 +0.37(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.