Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.30	35.84	35.19	35.69	11,377,519	-0.09(-0.25%)
Nov 29, 2010	34.75	35.87	34.58	35.78	12,571,334	+0.88(+2.51%)
Nov 26, 2010	35.09	35.20	34.90	34.90	3,632,982	-0.60(-1.70%)
Nov 24, 2010	35.10	35.51	35.51	35.51	8,225,072	+0.81(+2.33%)
Nov 23, 2010	34.41	34.84	34.35	34.70	12,602,938	-0.17(-0.47%)
Nov 22, 2010	35.07	35.30	34.57	34.86	9,179,462	-0.44(-1.24%)
Nov 19, 2010	34.81	35.34	34.66	35.30	9,059,543	+0.41(+1.18%)
Nov 18, 2010	34.59	35.11	34.19	34.89	9,774,652	+0.69(+2.03%)
Nov 17, 2010	34.60	34.76	34.19	34.19	11,670,436	-0.43(-1.24%)
Nov 16, 2010	34.93	35.22	34.26	34.62	13,857,186	-0.82(-2.31%)
Nov 15, 2010	35.47	35.81	35.21	35.44	7,389,253	+0.18(+0.52%)
Nov 12, 2010	35.45	35.77	35.00	35.26	8,570,770	-0.54(-1.50%)
Nov 11, 2010	35.78	35.95	35.52	35.80	7,083,925	-0.17(-0.48%)
Nov 10, 2010	35.94	36.05	35.54	35.97	11,816,202	+0.17(+0.46%)
Nov 09, 2010	36.32	36.37	35.66	35.80	11,309,614	-0.42(-1.16%)
Nov 08, 2010	36.07	36.33	35.80	36.23	9,283,882	-0.17(-0.45%)
Nov 05, 2010	36.01	36.56	36.01	36.39	15,818,208	+0.28(+0.78%)
Nov 04, 2010	35.20	36.27	34.89	36.11	15,948,097	+1.37(+3.95%)
Nov 03, 2010	35.00	35.14	34.23	34.74	14,249,070	-0.26(-0.76%)
Nov 02, 2010	34.64	35.17	34.55	35.00	11,089,832	+0.69(+2.00%)
Nov 01, 2010	34.26	34.66	34.14	34.32	10,241,035	+0.08(+0.24%)
Oct 29, 2010	33.93	34.25	33.78	34.24	11,623,695	+0.20(+0.58%)
Oct 28, 2010	33.78	34.34	33.74	34.04	17,863,754	+0.45(+1.33%)
Oct 27, 2010	32.77	33.68	32.72	33.59	18,912,372	+1.14(+3.51%)
Oct 25, 2010	32.28	32.77	32.10	32.45	16,433,942	+0.22(+0.69%)
Oct 22, 2010	33.36	33.43	32.17	32.23	20,984,792	-1.02(-3.08%)
Oct 21, 2010	32.83	33.32	32.72	33.25	15,160,118	+0.45(+1.36%)
Oct 20, 2010	32.62	32.98	32.50	32.81	11,183,057	+0.35(+1.07%)
Oct 19, 2010	32.53	33.34	32.33	32.46	21,918,402	-0.20(-0.61%)
Oct 18, 2010	32.21	32.68	32.00	32.66	12,139,367	+0.38(+1.18%)
Oct 15, 2010	32.82	32.86	32.23	32.28	18,025,400	-0.29(-0.89%)
Oct 14, 2010	32.30	32.71	32.21	32.57	17,731,466	+0.15(+0.46%)
Oct 13, 2010	32.14	32.91	31.99	32.42	23,617,110	+0.59(+1.87%)
Oct 12, 2010	31.33	32.00	31.30	31.82	24,206,584	+0.50(+1.58%)
Oct 11, 2010	31.52	31.75	31.30	31.33	13,216,362	-0.04(-0.13%)
Oct 08, 2010	31.37	31.52	31.04	31.37	16,154,936	+0.14(+0.45%)
Oct 07, 2010	31.53	31.53	31.19	31.23	8,525	-0.17(-0.53%)
Oct 06, 2010	31.76	31.94	31.31	31.39	25,493,976	-0.07(-0.21%)
Oct 05, 2010	32.30	32.32	30.68	31.46	414,863	-0.63(-1.97%)
Oct 04, 2010	34.18	34.35	31.79	32.09	46,814,676	-2.24(-6.53%)
Oct 01, 2010	34.34	34.98	34.15	34.34	12,985,156	-0.21(-0.60%)
Sep 30, 2010	34.54	35.75	34.50	34.55	43,461	-0.80(-2.27%)
Sep 29, 2010	35.75	36.10	35.16	35.35	31,423	-0.56(-1.56%)
Sep 28, 2010	35.75	36.05	35.31	35.91	71,568	+0.21(+0.58%)
Sep 27, 2010	35.55	36.00	35.13	35.70	11,282,437	+0.25(+0.72%)
Sep 24, 2010	35.27	35.53	35.08	35.45	12,350,150	+0.63(+1.82%)
Sep 23, 2010	34.81	35.34	34.69	34.81	1,056	-0.35(-1.00%)
Sep 22, 2010	34.94	35.45	34.65	35.17	13,831,501	+0.01(+0.02%)
Sep 21, 2010	35.47	35.65	35.06	35.16	10,341	-0.28(-0.79%)
Sep 20, 2010	34.16	35.58	34.16	35.44	14,397,389	+1.44(+4.23%)
Sep 17, 2010	34.00	34.09	33.41	34.00	35,461,004	+0.43(+1.27%)
Sep 15, 2010	32.96	33.65	32.71	33.57	9,725,416	+0.39(+1.16%)
Sep 14, 2010	33.66	33.81	33.01	33.19	130,279	-0.69(-2.04%)
Sep 13, 2010	33.49	34.03	33.41	33.88	9,879,042	+0.85(+2.56%)
Sep 10, 2010	33.47	33.47	32.87	33.03	8,990,938	-0.41(-1.23%)
Sep 09, 2010	33.49	33.75	32.93	33.44	12,258	+0.51(+1.55%)
Sep 08, 2010	33.15	33.42	32.68	32.93	114,349	-0.02(-0.05%)
Sep 07, 2010	34.09	34.13	32.91	32.95	66,949	-1.41(-4.09%)
Sep 03, 2010	33.94	34.38	33.88	34.35	13,247,575	+0.76(+2.25%)
Sep 02, 2010	33.92	33.93	32.92	33.60	45,253	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.