Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.29	24.21	23.92	24.21	9,443,437	+0.92(+3.95%)
Nov 29, 2011	23.26	23.34	23.17	23.29	4,221,871	+0.24(+1.06%)
Nov 28, 2011	23.01	23.13	22.94	23.04	3,967,774	+0.46(+2.02%)
Nov 25, 2011	22.66	22.87	22.59	22.59	2,409,444	-0.29(-1.26%)
Nov 23, 2011	23.04	23.09	22.83	22.87	3,756,261	-0.23(-1.01%)
Nov 22, 2011	23.10	23.16	22.89	23.11	9,842,988	-0.16(-0.68%)
Nov 21, 2011	23.21	23.35	23.09	23.27	4,620,780	-0.29(-1.25%)
Nov 18, 2011	23.84	23.86	23.55	23.56	3,415,871	-0.11(-0.48%)
Nov 17, 2011	23.96	23.99	23.54	23.67	4,056,375	-0.21(-0.87%)
Nov 16, 2011	24.03	24.21	23.88	23.88	3,323,061	-0.41(-1.70%)
Nov 15, 2011	24.29	24.40	24.17	24.29	3,510,549	+0.20(+0.84%)
Nov 14, 2011	24.15	24.27	24.03	24.09	2,238,341	-0.29(-1.21%)
Nov 11, 2011	24.26	24.49	24.23	24.39	2,967,428	+0.32(+1.33%)
Nov 10, 2011	24.03	24.12	23.76	24.07	5,154,363	+0.45(+1.89%)
Nov 09, 2011	23.88	23.90	23.46	23.62	6,843,281	-0.90(-3.68%)
Nov 08, 2011	24.38	24.54	24.24	24.52	7,028,478	+0.35(+1.44%)
Nov 07, 2011	23.97	24.19	23.87	24.17	4,483,043	-0.01(-0.02%)
Nov 04, 2011	24.27	24.35	23.98	24.18	6,256,980	-0.07(-0.27%)
Nov 03, 2011	23.91	24.27	23.66	24.25	6,557,035	+0.70(+2.96%)
Nov 02, 2011	23.54	23.76	23.46	23.55	5,923,050	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.