Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.100 4.130 4.080 4.130 927,822 +0.15(+3.77%)
Nov 29, 2012 3.990 4.015 3.940 3.980 1,053,322 -0.01(-0.25%)
Nov 28, 2012 3.970 4.000 3.910 3.990 273,252 -0.01(-0.25%)
Nov 27, 2012 4.020 4.050 3.980 4.000 526,470 -0.03(-0.74%)
Nov 26, 2012 4.020 4.070 3.990 4.030 690,803 +0.02(+0.50%)
Nov 23, 2012 3.960 4.020 3.960 4.010 452,913 +0.18(+4.70%)
Nov 21, 2012 3.840 3.850 3.810 3.830 168,570 -0.05(-1.29%)
Nov 20, 2012 3.870 3.910 3.850 3.880 1,951,895 -0.03(-0.77%)
Nov 19, 2012 3.830 3.915 3.820 3.910 1,522,855 +0.18(+4.83%)
Nov 16, 2012 3.790 3.800 3.720 3.730 776,502 +0.00(+0.00%)
Nov 15, 2012 3.790 3.790 3.720 3.730 652,842 -0.02(-0.53%)
Nov 14, 2012 3.780 3.820 3.750 3.750 937,747 -0.01(-0.27%)
Nov 13, 2012 3.800 3.830 3.750 3.760 413,859 -0.19(-4.81%)
Nov 12, 2012 3.920 3.970 3.890 3.950 1,165,779 +0.05(+1.28%)
Nov 09, 2012 3.820 3.910 3.820 3.900 999,222 +0.09(+2.36%)
Nov 08, 2012 3.760 3.830 3.750 3.810 1,202,614 +0.10(+2.70%)
Nov 07, 2012 3.750 3.760 3.680 3.710 302,501 -0.08(-2.11%)
Nov 06, 2012 3.770 3.805 3.730 3.790 1,308,601 +0.06(+1.61%)
Nov 05, 2012 3.710 3.740 3.710 3.730 448,061 +0.02(+0.54%)
Nov 02, 2012 3.790 3.790 3.705 3.710 602,857 -0.04(-1.07%)
Nov 01, 2012 3.780 3.800 3.690 3.750 792,287 -0.05(-1.32%)
Oct 31, 2012 3.740 3.800 3.730 3.800 1,073,908 +0.26(+7.34%)
Oct 26, 2012 3.480 3.540 3.540 3.540 1,575,500 +0.00(+0.00%)
Oct 25, 2012 3.560 3.570 3.530 3.540 503,441 -0.06(-1.67%)
Oct 24, 2012 3.600 3.620 3.585 3.600 698,562 +0.00(+0.00%)
Oct 23, 2012 3.510 3.620 3.510 3.600 1,420,553 +0.04(+1.12%)
Oct 19, 2012 3.600 3.630 3.560 3.560 1,098,399 -0.17(-4.56%)
Oct 18, 2012 3.700 3.770 3.700 3.730 978,174 +0.00(+0.00%)
Oct 17, 2012 3.720 3.755 3.710 3.730 693,852 -0.03(-0.80%)
Oct 16, 2012 3.720 3.780 3.710 3.760 773,806 +0.05(+1.35%)
Oct 15, 2012 3.640 3.720 3.620 3.710 950,474 +0.05(+1.37%)
Oct 12, 2012 3.700 3.720 3.640 3.660 502,156 -0.09(-2.40%)
Oct 11, 2012 3.750 3.770 3.705 3.750 1,435,345 +0.03(+0.81%)
Oct 10, 2012 3.720 3.762 3.690 3.720 1,707,011 -0.02(-0.53%)
Oct 09, 2012 3.800 3.810 3.740 3.740 1,115,719 -0.07(-1.84%)
Oct 08, 2012 3.780 3.830 3.780 3.810 575,567 +0.04(+1.06%)
Oct 05, 2012 3.820 3.820 3.770 3.770 190,114 -0.05(-1.31%)
Oct 04, 2012 3.830 3.840 3.760 3.820 616,257 -0.04(-1.04%)
Oct 03, 2012 3.870 3.890 3.860 3.860 223,776 -0.04(-1.03%)
Oct 02, 2012 3.860 3.940 3.860 3.900 877,189 +0.07(+1.83%)
Oct 01, 2012 3.750 3.840 3.750 3.830 923,886 +0.10(+2.68%)
Sep 28, 2012 3.770 3.790 3.725 3.730 595,126 -0.05(-1.32%)
Sep 27, 2012 3.750 3.800 3.750 3.780 277,856 +0.03(+0.80%)
Sep 26, 2012 3.800 3.800 3.730 3.750 1,040,698 -0.07(-1.83%)
Sep 25, 2012 3.860 3.870 3.810 3.820 900,707 -0.04(-1.04%)
Sep 24, 2012 3.820 3.860 3.780 3.860 1,162,846 +0.01(+0.26%)
Sep 21, 2012 3.890 3.905 3.850 3.850 2,600,824 +0.00(+0.00%)
Sep 20, 2012 3.850 3.880 3.830 3.850 847,521 -0.01(-0.26%)
Sep 19, 2012 3.880 3.900 3.860 3.860 611,733 +0.01(+0.26%)
Sep 18, 2012 3.840 3.850 3.810 3.850 229,943 -0.01(-0.26%)
Sep 17, 2012 3.880 3.905 3.830 3.860 1,413,019 -0.02(-0.52%)
Sep 14, 2012 3.930 3.950 3.840 3.880 1,493,700 +0.04(+1.04%)
Sep 13, 2012 3.850 3.880 3.810 3.840 565,754 -0.03(-0.78%)
Sep 12, 2012 3.910 3.910 3.870 3.870 309,279 -0.02(-0.51%)
Sep 11, 2012 3.870 3.890 3.850 3.890 432,957 +0.03(+0.78%)
Sep 10, 2012 3.830 3.870 3.810 3.860 797,230 +0.02(+0.52%)
Sep 07, 2012 3.770 3.870 3.760 3.840 1,743,263 +0.01(+0.26%)
Sep 06, 2012 3.720 3.840 3.720 3.830 919,288 +0.15(+4.08%)
Sep 05, 2012 3.730 3.730 3.670 3.680 455,746 -0.11(-2.90%)
Sep 04, 2012 3.790 3.850 3.780 3.790 1,478,218 +0.09(+2.43%)
Aug 31, 2012 3.680 3.700 3.660 3.700 308,977 +0.03(+0.82%)
Aug 30, 2012 3.640 3.670 3.630 3.670 485,607 +0.01(+0.27%)
Aug 29, 2012 3.640 3.670 3.610 3.660 487,982 -0.02(-0.54%)
Aug 27, 2012 3.670 3.690 3.630 3.680 826,430 +0.05(+1.38%)
Aug 24, 2012 3.630 3.660 3.620 3.630 1,068,297 -0.02(-0.55%)
Aug 23, 2012 3.650 3.675 3.630 3.650 356,834 -0.03(-0.82%)
Aug 22, 2012 3.670 3.710 3.650 3.680 726,137 -0.06(-1.60%)
Aug 21, 2012 3.720 3.760 3.700 3.740 1,057,452 +0.07(+1.91%)
Aug 20, 2012 3.730 3.740 3.630 3.670 862,242 -0.59(-13.85%)
Aug 17, 2012 4.230 4.260 4.220 4.260 646,850 +0.02(+0.47%)
Aug 16, 2012 4.240 4.250 4.130 4.240 1,283,769 +0.07(+1.68%)
Aug 15, 2012 4.160 4.190 4.140 4.170 244,472 +0.02(+0.48%)
Aug 14, 2012 4.150 4.180 4.130 4.150 323,545 +0.04(+0.97%)
Aug 13, 2012 4.110 4.110 4.070 4.110 172,101 -0.04(-0.96%)
Aug 10, 2012 4.140 4.160 4.120 4.150 441,540 +0.02(+0.48%)
Aug 09, 2012 4.140 4.190 4.100 4.130 672,783 +0.00(+0.00%)
Aug 08, 2012 4.100 4.150 4.090 4.130 484,469 +0.13(+3.25%)
Aug 07, 2012 4.010 4.050 3.990 4.000 887,448 +0.03(+0.76%)
Aug 06, 2012 3.990 4.000 3.950 3.970 1,136,947 +0.01(+0.25%)
Aug 03, 2012 3.890 3.960 3.870 3.960 1,471,569 +0.11(+2.86%)
Aug 02, 2012 3.790 3.880 3.750 3.850 673,163 +0.03(+0.79%)
Aug 01, 2012 3.840 3.850 3.770 3.820 735,779 +0.01(+0.26%)
Jul 31, 2012 3.810 3.850 3.770 3.810 818,547 -0.02(-0.52%)
Jul 30, 2012 3.760 3.830 3.720 3.830 1,748,104 +0.04(+1.06%)
Jul 27, 2012 3.720 3.790 3.650 3.790 2,190,071 +0.16(+4.41%)
Jul 26, 2012 3.740 3.750 3.580 3.630 5,168,165 -0.03(-0.82%)
Jul 25, 2012 3.640 3.715 3.640 3.660 401,248 +0.02(+0.55%)
Jul 24, 2012 3.610 3.640 3.580 3.640 1,928,730 -0.07(-1.89%)
Jul 23, 2012 3.680 3.730 3.620 3.710 386,673 -0.23(-5.84%)
Jul 20, 2012 3.960 3.970 3.910 3.940 216,903 -0.05(-1.25%)
Jul 19, 2012 3.990 4.030 3.970 3.990 490,800 -0.03(-0.75%)
Jul 18, 2012 3.930 4.020 3.906 4.020 740,996 +0.05(+1.26%)
Jul 17, 2012 3.900 3.970 3.900 3.970 421,167 +0.08(+2.06%)
Jul 16, 2012 3.880 3.920 3.850 3.890 699,727 +0.00(+0.00%)
Jul 13, 2012 3.870 3.930 3.860 3.890 528,937 -0.03(-0.77%)
Jul 12, 2012 3.930 3.950 3.860 3.920 1,904,901 -0.01(-0.25%)
Jul 11, 2012 3.960 3.980 3.930 3.930 1,354,986 -0.02(-0.51%)
Jul 10, 2012 3.990 4.000 3.920 3.950 760,005 -0.12(-2.95%)
Jul 09, 2012 4.120 4.120 4.050 4.070 1,808,078 -0.05(-1.21%)
Jul 06, 2012 4.180 4.190 4.100 4.120 811,800 -0.02(-0.48%)
Jul 05, 2012 4.200 4.200 4.135 4.140 576,460 -0.06(-1.43%)
Jul 03, 2012 4.190 4.220 4.170 4.200 229,157 +0.00(+0.00%)
Jul 02, 2012 4.120 4.200 4.110 4.200 437,703 +0.13(+3.19%)
Jun 29, 2012 4.080 4.080 4.000 4.070 3,854,885 +0.11(+2.78%)
Jun 28, 2012 3.990 4.000 3.930 3.960 3,391,407 -0.04(-1.00%)
Jun 27, 2012 4.020 4.030 3.980 4.000 2,563,341 -0.04(-0.99%)
Jun 26, 2012 4.130 4.150 4.040 4.040 2,497,990 -0.17(-4.04%)
Jun 25, 2012 4.240 4.250 4.170 4.210 857,088 -0.13(-3.00%)
Jun 22, 2012 4.290 4.360 4.290 4.340 535,346 +0.07(+1.64%)
Jun 21, 2012 4.420 4.420 4.270 4.270 1,043,533 -0.18(-4.04%)
Jun 20, 2012 4.420 4.450 4.390 4.450 987,421 +0.02(+0.45%)
Jun 19, 2012 4.420 4.450 4.410 4.430 410,523 +0.03(+0.68%)
Jun 18, 2012 4.370 4.400 4.340 4.400 451,970 -0.02(-0.45%)
Jun 15, 2012 4.260 4.420 4.260 4.420 1,852,942 +0.14(+3.27%)
Jun 14, 2012 4.220 4.280 4.210 4.280 518,233 +0.08(+1.90%)
Jun 13, 2012 4.240 4.250 4.190 4.200 845,600 -0.07(-1.64%)
Jun 12, 2012 4.190 4.290 4.190 4.270 797,540 +0.08(+1.91%)
Jun 11, 2012 4.240 4.270 4.190 4.190 732,027 -0.09(-2.10%)
Jun 08, 2012 4.340 4.360 4.280 4.280 1,215,039 -0.08(-1.83%)
Jun 07, 2012 4.460 4.410 4.330 4.360 976,473 -0.10(-2.24%)
Jun 06, 2012 4.360 4.460 4.350 4.460 942,950 +0.07(+1.59%)
Jun 05, 2012 4.320 4.390 4.270 4.390 2,024,134 +0.02(+0.46%)
Jun 04, 2012 4.420 4.420 4.310 4.370 1,131,699 -0.08(-1.80%)
Jun 01, 2012 4.560 4.560 4.440 4.450 1,949,196 -0.18(-3.89%)
May 31, 2012 4.700 4.700 4.590 4.630 3,384,659 +0.03(+0.65%)
May 30, 2012 4.670 4.670 4.590 4.600 2,178,097 -0.10(-2.13%)
May 29, 2012 4.740 4.740 4.670 4.700 2,454,624 +0.17(+3.75%)
May 25, 2012 4.530 4.590 4.530 4.530 480,301 -0.10(-2.16%)
May 24, 2012 4.560 4.640 4.540 4.630 862,445 -0.03(-0.64%)
May 23, 2012 4.660 4.690 4.620 4.660 513,223 -0.11(-2.31%)
May 22, 2012 4.740 4.790 4.700 4.770 767,469 +0.12(+2.58%)
May 21, 2012 4.620 4.680 4.600 4.650 993,413 +0.01(+0.22%)
May 18, 2012 4.630 4.690 4.620 4.640 2,250,223 -0.03(-0.64%)
May 17, 2012 4.750 4.750 4.670 4.670 993,668 -0.09(-1.89%)
May 16, 2012 4.800 4.800 4.700 4.760 1,498,437 -0.05(-1.04%)
May 15, 2012 4.820 4.860 4.800 4.810 427,697 -0.03(-0.62%)
May 14, 2012 4.840 4.870 4.800 4.840 370,749 -0.13(-2.62%)
May 11, 2012 4.920 5.000 4.920 4.970 312,608 +0.05(+1.02%)
May 10, 2012 4.950 4.970 4.900 4.920 285,334 +0.00(+0.00%)
May 09, 2012 4.910 4.950 4.880 4.920 495,156 -0.09(-1.80%)
May 08, 2012 5.010 5.040 4.960 5.010 575,430 -0.15(-2.91%)
May 07, 2012 5.010 5.160 4.980 5.160 1,195,060 +0.22(+4.45%)
May 04, 2012 5.060 5.060 4.920 4.940 709,161 -0.18(-3.52%)
May 03, 2012 5.160 5.180 5.080 5.120 852,823 -0.04(-0.78%)
May 02, 2012 5.140 5.210 5.120 5.160 1,510,043 +0.05(+0.98%)
May 01, 2012 5.070 5.160 5.070 5.110 758,735 +0.04(+0.79%)
Apr 30, 2012 5.040 5.120 5.040 5.070 616,866 +0.07(+1.40%)
Apr 27, 2012 4.940 5.000 4.930 5.000 358,300 +0.01(+0.20%)
Apr 26, 2012 4.850 4.990 4.830 4.990 1,017,829 +0.06(+1.22%)
Apr 25, 2012 4.880 4.940 4.860 4.930 547,881 +0.13(+2.71%)
Apr 24, 2012 4.810 4.810 4.770 4.800 410,136 -0.06(-1.23%)
Apr 23, 2012 4.820 4.860 4.760 4.860 1,013,305 +0.00(+0.00%)
Apr 20, 2012 4.900 4.910 4.850 4.860 553,456 -0.09(-1.82%)
Apr 19, 2012 5.030 5.030 4.950 4.950 384,723 +0.00(+0.00%)
Apr 18, 2012 4.920 5.010 4.920 4.950 591,121 -0.01(-0.20%)
Apr 17, 2012 4.910 4.980 4.910 4.960 699,094 +0.03(+0.61%)
Apr 16, 2012 5.060 5.060 4.920 4.930 1,598,415 -0.06(-1.20%)
Apr 13, 2012 5.070 5.080 4.975 4.990 1,323,611 +0.10(+2.04%)
Apr 12, 2012 4.880 4.920 4.830 4.890 894,086 -0.06(-1.21%)
Apr 11, 2012 4.920 4.950 4.880 4.950 874,658 +0.11(+2.27%)
Apr 10, 2012 4.900 4.910 4.790 4.840 2,623,515 -0.06(-1.22%)
Apr 09, 2012 4.910 4.910 4.840 4.900 1,436,203 -0.10(-2.00%)
Apr 05, 2012 4.990 5.030 4.960 5.000 1,250,121 +0.01(+0.20%)
Apr 04, 2012 5.040 5.050 4.960 4.990 1,473,369 -0.10(-1.96%)
Apr 03, 2012 5.190 5.210 5.060 5.090 1,712,812 -0.06(-1.17%)
Apr 02, 2012 5.110 5.220 5.100 5.150 1,762,194 +0.02(+0.39%)
Mar 30, 2012 5.080 5.200 5.040 5.130 1,848,867 +0.11(+2.19%)
Mar 29, 2012 4.900 5.020 4.880 5.020 1,179,477 +0.03(+0.60%)
Mar 28, 2012 5.030 5.100 4.970 4.990 427,329 -0.04(-0.80%)
Mar 27, 2012 4.960 5.070 4.960 5.030 770,287 +0.12(+2.44%)
Mar 26, 2012 4.870 4.930 4.860 4.910 1,064,294 -0.02(-0.41%)
Mar 23, 2012 4.890 4.930 4.850 4.930 321,933 +0.06(+1.23%)
Mar 22, 2012 4.860 4.910 4.845 4.870 1,051,048 -0.03(-0.61%)
Mar 21, 2012 4.840 4.920 4.810 4.900 1,029,025 +0.08(+1.66%)
Mar 20, 2012 4.810 4.820 4.750 4.820 1,350,723 -0.08(-1.63%)
Mar 19, 2012 4.900 4.930 4.880 4.900 459,452 +0.05(+1.03%)
Mar 16, 2012 4.950 4.960 4.850 4.850 2,654,676 -0.15(-3.00%)
Mar 15, 2012 5.020 5.070 4.980 5.000 970,641 -0.05(-0.99%)
Mar 14, 2012 4.960 5.080 4.950 5.050 2,339,765 +0.11(+2.23%)
Mar 13, 2012 4.870 4.940 4.870 4.940 806,162 +0.06(+1.23%)
Mar 12, 2012 4.870 4.880 4.810 4.880 1,272,662 -0.03(-0.61%)
Mar 09, 2012 4.900 4.925 4.840 4.910 998,074 +0.04(+0.82%)
Mar 08, 2012 4.760 4.910 4.760 4.870 730,019 +0.12(+2.53%)
Mar 07, 2012 4.680 4.760 4.680 4.750 736,298 +0.16(+3.49%)
Mar 06, 2012 4.700 4.640 4.573 4.590 407,504 -0.11(-2.34%)
Mar 05, 2012 4.790 4.790 4.690 4.700 487,846 -0.16(-3.29%)
Mar 02, 2012 4.820 4.870 4.810 4.860 837,092 +0.06(+1.25%)
Mar 01, 2012 4.830 4.850 4.790 4.800 1,776,040 -0.08(-1.64%)
Feb 29, 2012 4.900 4.940 4.860 4.880 1,537,281 +0.02(+0.41%)
Feb 28, 2012 4.890 4.950 4.860 4.860 2,078,755 +0.00(+0.00%)
Feb 27, 2012 4.830 4.870 4.780 4.860 2,302,954 +0.02(+0.41%)
Feb 24, 2012 4.840 4.870 4.800 4.840 2,158,018 +0.00(+0.00%)
Feb 23, 2012 4.830 4.870 4.800 4.840 1,766,911 -0.06(-1.22%)
Feb 22, 2012 4.840 4.930 4.840 4.900 983,605 -0.03(-0.61%)
Feb 21, 2012 4.870 4.960 4.820 4.930 1,841,726 -0.06(-1.20%)
Feb 17, 2012 4.970 5.040 4.950 4.990 1,063,327 -0.04(-0.80%)
Feb 16, 2012 4.950 5.050 4.910 5.030 890,302 +0.08(+1.62%)
Feb 15, 2012 4.890 4.970 4.870 4.950 1,054,331 +0.12(+2.48%)
Feb 14, 2012 4.820 4.875 4.810 4.830 629,531 -0.03(-0.62%)
Feb 13, 2012 4.900 4.900 4.800 4.860 803,990 +0.07(+1.46%)
Feb 10, 2012 4.820 4.830 4.720 4.790 947,970 -0.16(-3.23%)
Feb 09, 2012 5.000 5.010 4.910 4.950 1,366,633 +0.01(+0.20%)
Feb 08, 2012 5.000 5.010 4.920 4.940 807,250 -0.03(-0.60%)
Feb 07, 2012 5.080 5.130 4.930 4.970 1,895,786 +0.11(+2.26%)
Feb 06, 2012 4.790 4.950 4.760 4.860 1,752,867 +0.14(+2.97%)
Feb 03, 2012 4.750 4.750 4.680 4.720 2,339,763 +0.07(+1.51%)
Feb 02, 2012 4.870 4.880 4.640 4.650 5,488,962 -0.61(-11.60%)
Feb 01, 2012 5.230 5.310 5.180 5.260 2,524,703 -0.01(-0.19%)
Jan 31, 2012 5.330 5.400 5.240 5.270 1,304,225 +0.08(+1.54%)
Jan 30, 2012 5.100 5.240 5.100 5.190 2,772,849 +0.10(+1.96%)
Jan 27, 2012 5.070 5.190 5.050 5.090 2,851,460 +0.04(+0.79%)
Jan 26, 2012 5.130 5.140 5.050 5.050 1,350,819 -0.10(-1.94%)
Jan 25, 2012 5.120 5.150 5.060 5.150 1,327,210 +0.01(+0.19%)
Jan 24, 2012 5.150 5.180 5.060 5.140 404,475 -0.06(-1.15%)
Jan 23, 2012 5.200 5.240 5.140 5.200 1,613,443 +0.03(+0.58%)
Jan 20, 2012 5.050 5.250 5.010 5.170 2,271,557 +0.09(+1.77%)
Jan 19, 2012 4.840 5.080 4.815 5.080 3,038,318 +0.28(+5.83%)
Jan 18, 2012 4.730 4.810 4.710 4.800 1,643,493 +0.09(+1.91%)
Jan 17, 2012 4.730 4.740 4.680 4.710 595,809 +0.03(+0.64%)
Jan 13, 2012 4.710 4.750 4.680 4.680 1,022,188 -0.09(-1.89%)
Jan 12, 2012 4.750 4.770 4.730 4.770 682,265 +0.07(+1.49%)
Jan 11, 2012 4.690 4.740 4.680 4.700 1,260,607 -0.04(-0.84%)
Jan 10, 2012 4.650 4.760 4.650 4.740 1,267,934 +0.16(+3.49%)
Jan 09, 2012 4.560 4.600 4.560 4.580 1,166,216 +0.04(+0.88%)
Jan 06, 2012 4.550 4.550 4.480 4.540 1,226,737 +0.01(+0.22%)
Jan 05, 2012 4.480 4.530 4.430 4.530 685,743 +0.12(+2.72%)
Jan 04, 2012 4.420 4.440 4.400 4.410 945,440 +0.07(+1.61%)
Dec 30, 2011 4.360 4.390 4.330 4.340 440,608 -0.02(-0.46%)
Dec 29, 2011 4.360 4.400 4.340 4.360 612,762 +0.04(+0.93%)
Dec 28, 2011 4.320 4.370 4.310 4.320 1,221,353 -0.07(-1.59%)
Dec 27, 2011 4.350 4.440 4.340 4.390 789,227 -0.12(-2.66%)
Dec 23, 2011 4.440 4.530 4.440 4.510 344,585 +0.16(+3.68%)
Dec 21, 2011 4.320 4.350 4.260 4.350 738,973 +0.17(+4.07%)
Dec 20, 2011 4.250 4.270 4.160 4.180 2,233,585 +0.07(+1.70%)
Dec 19, 2011 4.200 4.230 4.110 4.110 2,515,271 -0.20(-4.64%)
Dec 16, 2011 4.230 4.320 4.220 4.310 2,990,807 +0.13(+3.11%)
Dec 15, 2011 4.200 4.210 4.120 4.180 926,801 -0.16(-3.69%)
Dec 14, 2011 4.420 4.430 4.280 4.340 1,475,590 -0.20(-4.41%)
Dec 13, 2011 4.540 4.570 4.510 4.540 454,544 +0.03(+0.67%)
Dec 12, 2011 4.530 4.540 4.460 4.510 244,777 -0.06(-1.31%)
Dec 09, 2011 4.550 4.590 4.535 4.570 289,554 +0.05(+1.11%)
Dec 08, 2011 4.581 4.600 4.520 4.520 729,377 -0.14(-3.00%)
Dec 07, 2011 4.580 4.660 4.560 4.660 587,059 +0.04(+0.87%)
Dec 06, 2011 4.640 4.670 4.540 4.620 448,712 -0.11(-2.33%)
Dec 05, 2011 4.770 4.800 4.720 4.730 321,547 +0.04(+0.85%)
Dec 02, 2011 4.740 4.760 4.670 4.690 589,604 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.