Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.50	38.54	38.24	38.37	11,320,369	-0.03(-0.07%)
Nov 29, 2012	38.62	38.67	38.32	38.40	6,527,121	-0.05(-0.14%)
Nov 28, 2012	37.70	38.46	37.59	38.45	10,637,314	+0.59(+1.57%)
Nov 27, 2012	38.19	38.42	37.83	37.86	10,681,713	-0.42(-1.09%)
Nov 26, 2012	37.89	38.28	37.74	38.28	8,132,290	+0.09(+0.23%)
Nov 23, 2012	37.95	38.21	37.80	38.19	3,052,959	+0.42(+1.11%)
Nov 21, 2012	37.61	37.78	37.42	37.77	4,935,204	+0.28(+0.75%)
Nov 20, 2012	37.49	37.53	37.17	37.49	6,577,278	-0.07(-0.18%)
Nov 19, 2012	37.53	37.74	37.35	37.55	8,422,060	+0.47(+1.27%)
Nov 16, 2012	36.77	37.16	36.35	37.08	13,272,460	+0.30(+0.81%)
Nov 15, 2012	36.83	37.16	36.47	36.79	11,276,732	-0.12(-0.33%)
Nov 14, 2012	37.31	37.53	36.83	36.91	9,476,607	-0.39(-1.05%)
Nov 13, 2012	37.27	37.74	37.23	37.30	6,625,708	-0.20(-0.52%)
Nov 12, 2012	37.62	37.77	37.36	37.49	5,919,957	-0.02(-0.05%)
Nov 09, 2012	37.52	37.91	37.47	37.51	8,452,584	-0.13(-0.34%)
Nov 08, 2012	38.23	38.40	37.63	37.64	9,029,696	-0.61(-1.60%)
Nov 07, 2012	38.70	38.78	38.12	38.26	11,770,498	-0.98(-2.49%)
Nov 06, 2012	38.79	39.36	38.72	39.23	11,017,776	+0.47(+1.20%)
Nov 05, 2012	38.74	38.96	38.60	38.77	7,095,870	-0.08(-0.21%)
Nov 02, 2012	39.49	39.62	38.79	38.85	16,930,446	-0.52(-1.32%)
Nov 01, 2012	39.08	39.42	39.03	39.37	9,989,448	+0.38(+0.99%)
Oct 31, 2012	38.82	39.03	38.75	38.98	9,152,909	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,923,080	+0.10(+0.26%)
Oct 25, 2012	38.21	38.77	38.17	38.52	14,402,152	+0.82(+2.16%)
Oct 24, 2012	37.79	38.03	37.61	37.70	9,801,676	-0.07(-0.20%)
Oct 23, 2012	37.91	37.96	37.53	37.78	10,169,352	-0.94(-2.42%)
Oct 19, 2012	39.22	39.32	38.63	38.71	8,878,376	-0.55(-1.41%)
Oct 18, 2012	39.25	39.43	39.15	39.27	7,136,075	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.65	39.16	6,955,114	+0.34(+0.87%)
Oct 16, 2012	38.51	38.95	38.38	38.83	8,147,862	+0.56(+1.46%)
Oct 15, 2012	37.85	38.34	37.66	38.27	6,971,033	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.85	8,689,640	-0.31(-0.81%)
Oct 11, 2012	38.46	38.46	38.16	38.16	8,842,146	+0.03(+0.09%)
Oct 10, 2012	38.43	38.52	38.05	38.13	9,708,213	-0.37(-0.97%)
Oct 09, 2012	38.44	38.79	38.38	38.50	7,393,545	+0.12(+0.31%)
Oct 08, 2012	38.21	38.43	38.15	38.38	3,697,880	+0.03(+0.07%)
Oct 05, 2012	38.37	38.65	38.24	38.35	6,549,723	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.84	38.23	6,653,899	+0.42(+1.11%)
Oct 03, 2012	38.18	38.23	37.69	37.81	10,196,182	-0.40(-1.05%)
Oct 02, 2012	38.43	38.51	37.99	38.21	7,649,366	-0.03(-0.07%)
Oct 01, 2012	38.29	38.53	38.13	38.24	7,232,305	+0.15(+0.40%)
Sep 28, 2012	38.08	38.18	37.85	38.09	7,526,998	-0.14(-0.37%)
Sep 27, 2012	38.17	38.27	37.98	38.23	6,362,062	+0.25(+0.67%)
Sep 26, 2012	38.18	38.28	37.89	37.97	9,695,440	-0.27(-0.70%)
Sep 25, 2012	38.67	38.69	38.20	38.24	11,188,549	-0.37(-0.95%)
Sep 24, 2012	38.03	38.67	38.00	38.61	10,944,272	+0.40(+1.05%)
Sep 21, 2012	38.47	38.53	38.05	38.21	19,195,296	-0.15(-0.40%)
Sep 20, 2012	38.04	38.47	37.81	38.36	9,213,428	+0.19(+0.49%)
Sep 19, 2012	38.44	38.55	38.14	38.17	7,755,850	-0.34(-0.88%)
Sep 18, 2012	38.87	38.89	38.36	38.51	8,763,780	-0.32(-0.82%)
Sep 17, 2012	38.70	39.13	38.65	38.83	17,455,734	+0.06(+0.15%)
Sep 14, 2012	38.56	39.23	38.56	38.77	12,877,002	+0.37(+0.97%)
Sep 13, 2012	37.75	38.61	37.37	38.40	11,613,622	+0.74(+1.96%)
Sep 12, 2012	37.79	37.82	37.54	37.66	7,216,692	+0.11(+0.30%)
Sep 11, 2012	37.58	37.83	37.53	37.55	7,675,274	+0.13(+0.34%)
Sep 10, 2012	37.75	37.75	37.40	37.42	7,050,618	-0.31(-0.81%)
Sep 07, 2012	37.32	37.75	37.30	37.73	8,763,951	+0.57(+1.52%)
Sep 06, 2012	36.81	37.42	36.81	37.16	9,849,370	+0.61(+1.68%)
Sep 05, 2012	37.41	37.42	36.52	36.55	12,924,170	-0.89(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.