Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.41	51.68	51.20	51.39	13,230,034	-0.26(-0.50%)
Nov 29, 2012	51.44	51.94	51.16	51.64	9,896,854	+0.24(+0.47%)
Nov 28, 2012	50.88	51.48	50.45	51.40	9,656,466	+0.45(+0.88%)
Nov 27, 2012	51.75	51.75	50.92	50.96	7,826,080	-0.42(-0.82%)
Nov 26, 2012	51.36	51.45	50.96	51.38	5,919,007	-0.31(-0.60%)
Nov 23, 2012	50.88	51.70	50.83	51.69	3,794,632	+0.97(+1.90%)
Nov 21, 2012	50.41	50.81	50.32	50.72	5,766,274	+0.35(+0.70%)
Nov 20, 2012	49.70	50.39	49.66	50.37	10,238,035	+0.71(+1.43%)
Nov 19, 2012	48.93	49.66	48.90	49.66	8,807,941	+1.10(+2.27%)
Nov 16, 2012	48.14	48.71	47.96	48.56	11,370,854	+0.55(+1.14%)
Nov 15, 2012	47.00	48.04	46.94	48.01	12,535,804	+0.90(+1.92%)
Nov 14, 2012	48.25	48.69	47.02	47.10	14,162,497	-1.16(-2.40%)
Nov 13, 2012	48.36	48.91	48.22	48.26	9,235,020	-0.32(-0.66%)
Nov 12, 2012	48.78	49.29	48.54	48.58	6,109,893	-0.25(-0.52%)
Nov 09, 2012	48.46	49.44	48.33	48.84	6,965,937	-0.07(-0.15%)
Nov 08, 2012	49.41	49.87	48.89	48.91	7,471,398	-0.46(-0.93%)
Nov 07, 2012	49.83	50.08	49.36	49.37	9,029,299	-0.59(-1.19%)
Nov 06, 2012	49.72	50.23	49.69	49.96	7,100,899	+0.34(+0.69%)
Nov 05, 2012	49.52	50.00	48.97	49.62	8,284,862	-0.08(-0.16%)
Nov 02, 2012	50.11	50.58	49.67	49.70	16,978,464	-0.38(-0.75%)
Nov 01, 2012	50.87	51.13	50.06	50.08	9,266,599	-0.55(-1.10%)
Oct 31, 2012	51.02	51.17	50.46	50.63	9,408,537	+0.16(+0.32%)
Oct 26, 2012	50.28	50.47	50.47	50.47	7,652,338	+0.31(+0.63%)
Oct 25, 2012	50.49	50.63	50.04	50.16	6,490,049	+0.00(+0.00%)
Oct 24, 2012	50.20	50.56	50.03	50.16	6,906,736	-0.10(-0.20%)
Oct 23, 2012	50.60	50.60	49.97	50.26	7,296,336	-0.12(-0.24%)
Oct 19, 2012	50.40	51.21	50.31	50.38	12,490,978	+0.07(+0.14%)
Oct 18, 2012	50.93	51.66	50.29	50.31	15,458,131	-2.20(-4.19%)
Oct 17, 2012	52.72	53.07	52.50	52.51	8,447,213	-0.38(-0.72%)
Oct 16, 2012	52.88	53.06	52.56	52.90	5,240,818	+0.26(+0.50%)
Oct 15, 2012	52.68	52.77	52.32	52.63	8,299,660	+0.21(+0.39%)
Oct 12, 2012	52.30	53.04	52.24	52.43	6,327,224	+0.49(+0.95%)
Oct 11, 2012	52.51	52.51	51.81	51.94	7,727,338	+0.03(+0.07%)
Oct 10, 2012	52.40	52.80	51.86	51.90	6,637,106	-0.41(-0.79%)
Oct 09, 2012	53.04	53.30	52.31	52.31	7,096,887	-1.06(-1.98%)
Oct 08, 2012	53.57	53.66	53.19	53.37	5,150,379	-0.22(-0.42%)
Oct 05, 2012	53.60	53.82	53.40	53.59	6,833,363	+0.25(+0.46%)
Oct 04, 2012	53.19	53.74	53.16	53.35	6,151,166	+0.31(+0.58%)
Oct 03, 2012	52.55	53.14	52.51	53.04	6,685,653	+0.53(+1.00%)
Oct 02, 2012	52.08	52.60	52.08	52.51	6,561,440	+0.65(+1.26%)
Oct 01, 2012	51.61	52.12	51.45	51.86	7,584,772	+0.44(+0.86%)
Sep 28, 2012	51.74	51.74	51.30	51.42	8,912,115	-0.41(-0.79%)
Sep 27, 2012	51.77	52.04	51.42	51.83	6,752,820	+0.14(+0.28%)
Sep 26, 2012	51.51	52.00	51.42	51.69	6,840,825	+0.19(+0.37%)
Sep 25, 2012	52.31	52.57	51.49	51.50	8,672,181	-0.69(-1.31%)
Sep 24, 2012	52.12	52.29	51.83	52.19	6,898,036	-0.01(-0.01%)
Sep 21, 2012	52.28	52.45	52.13	52.19	11,943,364	+0.01(+0.01%)
Sep 20, 2012	51.84	52.25	51.84	52.19	9,653,059	+0.28(+0.53%)
Sep 19, 2012	51.72	52.07	51.44	51.91	7,431,644	+0.07(+0.14%)
Sep 18, 2012	51.37	52.03	51.27	51.84	7,897,925	+0.46(+0.90%)
Sep 17, 2012	50.62	51.50	50.61	51.37	33,277,382	+0.69(+1.35%)
Sep 14, 2012	50.75	51.01	50.32	50.69	35,061,836	-0.38(-0.74%)
Sep 13, 2012	49.30	51.30	49.17	51.07	30,955,442	+1.97(+4.02%)
Sep 12, 2012	50.18	50.18	48.78	49.09	14,808,132	-0.97(-1.93%)
Sep 11, 2012	50.25	50.45	50.06	50.06	7,402,681	-0.14(-0.27%)
Sep 10, 2012	50.21	50.33	49.83	50.20	8,583,678	-0.12(-0.24%)
Sep 07, 2012	50.64	50.91	50.23	50.32	8,579,741	-0.37(-0.73%)
Sep 06, 2012	50.48	51.04	50.41	50.69	9,706,173	+0.22(+0.44%)
Sep 05, 2012	50.71	50.91	50.41	50.46	6,649,442	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.