Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.908 | 1.908 | 1.904 | 1.904 | 18,330 | +0.00(+0.04%) |
Nov 27, 2013 | 1.892 | 1.906 | 1.853 | 1.903 | 528,889 | +0.02(+0.82%) |
Nov 26, 2013 | 1.874 | 1.891 | 1.871 | 1.887 | 197,148 | +0.01(+0.74%) |
Nov 25, 2013 | 1.870 | 1.876 | 1.864 | 1.874 | 106,151 | -0.00(-0.21%) |
Nov 22, 2013 | 1.885 | 1.894 | 1.865 | 1.878 | 86,988 | -0.06(-2.91%) |
Nov 21, 2013 | 1.866 | 1.934 | 1.866 | 1.934 | 295,029 | +0.09(+5.15%) |
Nov 20, 2013 | 1.861 | 1.866 | 1.839 | 1.839 | 529,268 | -0.03(-1.55%) |
Nov 19, 2013 | 1.889 | 1.889 | 1.855 | 1.868 | 58,698 | -0.03(-1.67%) |
Nov 18, 2013 | 1.920 | 1.924 | 1.900 | 1.900 | 122,035 | -0.02(-1.14%) |
Nov 15, 2013 | 1.894 | 1.922 | 1.888 | 1.922 | 194,652 | +0.02(+1.02%) |
Nov 14, 2013 | 1.905 | 1.908 | 1.901 | 1.902 | 87,013 | +0.01(+0.40%) |
Nov 12, 2013 | 1.844 | 1.899 | 1.844 | 1.895 | 12,607 | +0.03(+1.64%) |
Nov 11, 2013 | 1.864 | 1.864 | 1.864 | 1.864 | 7,564 | -0.00(-0.08%) |
Nov 08, 2013 | 1.817 | 1.866 | 1.817 | 1.866 | 63,388 | +0.04(+2.22%) |
Nov 07, 2013 | 1.862 | 1.878 | 1.825 | 1.825 | 361,165 | -0.05(-2.67%) |
Nov 06, 2013 | 1.875 | 1.887 | 1.875 | 1.875 | 78,844 | +0.01(+0.60%) |
Nov 05, 2013 | 1.829 | 1.870 | 1.829 | 1.864 | 102,671 | -0.00(-0.15%) |
Nov 04, 2013 | 1.892 | 1.892 | 1.864 | 1.867 | 165,782 | -0.02(-1.21%) |
Nov 01, 2013 | 1.909 | 1.909 | 1.890 | 1.890 | 73,751 | -0.01(-0.53%) |
Oct 31, 2013 | 1.846 | 1.915 | 1.846 | 1.900 | 432,874 | +0.03(+1.81%) |
Oct 30, 2013 | 1.900 | 1.900 | 1.859 | 1.866 | 38,930 | -0.02(-1.18%) |
Oct 29, 2013 | 1.848 | 1.888 | 1.848 | 1.888 | 256,275 | +0.06(+3.36%) |
Oct 28, 2013 | 1.824 | 1.830 | 1.821 | 1.827 | 83,458 | +0.02(+1.39%) |
Oct 25, 2013 | 1.824 | 1.824 | 1.798 | 1.802 | 167,673 | +0.01(+0.69%) |
Oct 24, 2013 | 1.796 | 1.815 | 1.785 | 1.789 | 53,277 | +0.02(+1.23%) |
Oct 23, 2013 | 1.837 | 1.837 | 1.754 | 1.768 | 96,595 | -0.11(-6.03%) |
Oct 22, 2013 | 1.887 | 1.887 | 1.859 | 1.881 | 186,987 | +0.00(+0.08%) |
Oct 21, 2013 | 1.874 | 1.886 | 1.874 | 1.880 | 37,821 | +0.01(+0.32%) |
Oct 18, 2013 | 1.891 | 1.891 | 1.842 | 1.874 | 64,068 | +0.01(+0.43%) |
Oct 17, 2013 | 1.821 | 1.868 | 1.821 | 1.866 | 107,109 | +0.03(+1.91%) |
Oct 16, 2013 | 1.798 | 1.838 | 1.790 | 1.831 | 242,054 | +0.04(+1.97%) |
Oct 15, 2013 | 1.830 | 1.830 | 1.795 | 1.795 | 25,012 | -0.03(-1.69%) |
Oct 14, 2013 | 1.801 | 1.835 | 1.799 | 1.826 | 149,847 | +0.04(+2.10%) |
Oct 11, 2013 | 1.799 | 1.799 | 1.787 | 1.789 | 96,342 | -0.00(-0.11%) |
Oct 10, 2013 | 1.764 | 1.792 | 1.761 | 1.791 | 49,974 | +0.08(+4.76%) |
Oct 09, 2013 | 1.698 | 1.720 | 1.694 | 1.709 | 51,512 | -0.01(-0.67%) |
Oct 08, 2013 | 1.718 | 1.721 | 1.715 | 1.721 | 42,989 | -0.05(-2.78%) |
Oct 07, 2013 | 1.716 | 1.789 | 1.716 | 1.770 | 32,778 | -0.01(-0.47%) |
Oct 04, 2013 | 1.734 | 1.786 | 1.734 | 1.778 | 46,645 | +0.02(+1.38%) |
Oct 03, 2013 | 1.734 | 1.757 | 1.734 | 1.754 | 38,199 | -0.01(-0.61%) |
Oct 02, 2013 | 1.768 | 1.778 | 1.764 | 1.765 | 81,945 | +0.00(+0.02%) |
Oct 01, 2013 | 1.767 | 1.789 | 1.759 | 1.764 | 66,918 | +0.01(+0.68%) |
Sep 27, 2013 | 1.750 | 1.753 | 1.750 | 1.753 | 22,692 | -0.03(-1.58%) |
Sep 26, 2013 | 1.786 | 1.786 | 1.772 | 1.781 | 209,276 | -0.03(-1.51%) |
Sep 25, 2013 | 1.818 | 1.809 | 1.808 | 1.808 | 5,042 | +0.00(+0.15%) |
Sep 24, 2013 | 1.805 | 1.805 | 1.805 | 1.805 | 6,315 | +0.03(+1.62%) |
Sep 23, 2013 | 1.799 | 1.799 | 1.770 | 1.777 | 75,787 | -0.01(-0.52%) |
Sep 20, 2013 | 1.813 | 1.813 | 1.782 | 1.786 | 66,213 | -0.03(-1.44%) |
Sep 19, 2013 | 1.824 | 1.833 | 1.801 | 1.812 | 243,076 | -0.01(-0.37%) |
Sep 18, 2013 | 1.790 | 1.821 | 1.783 | 1.819 | 254,545 | +0.02(+1.26%) |
Sep 17, 2013 | 1.787 | 1.804 | 1.786 | 1.796 | 381,767 | +0.03(+1.86%) |
Sep 16, 2013 | 1.754 | 1.781 | 1.759 | 1.763 | 295,015 | +0.01(+0.56%) |
Sep 13, 2013 | 1.737 | 1.754 | 1.737 | 1.754 | 44,714 | +0.04(+2.57%) |
Sep 12, 2013 | 1.724 | 1.724 | 1.709 | 1.710 | 29,809 | -0.03(-1.57%) |
Sep 11, 2013 | 1.727 | 1.737 | 1.710 | 1.737 | 61,261 | -0.00(-0.18%) |
Sep 10, 2013 | 1.720 | 1.745 | 1.717 | 1.740 | 237,543 | +0.04(+2.30%) |
Sep 09, 2013 | 1.685 | 1.708 | 1.678 | 1.701 | 293,929 | +0.04(+2.29%) |
Sep 06, 2013 | 1.679 | 1.685 | 1.663 | 1.663 | 183,784 | +0.00(+0.10%) |
Sep 05, 2013 | 1.663 | 1.673 | 1.659 | 1.661 | 107,492 | +0.01(+0.58%) |
Sep 04, 2013 | 1.595 | 1.659 | 1.589 | 1.652 | 540,466 | +0.09(+5.54%) |