Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.96	95.29	94.84	94.96	243,012	-0.12(-0.13%)
Nov 27, 2013	94.92	95.44	94.85	95.08	324,221	+0.21(+0.22%)
Nov 26, 2013	95.08	95.19	94.74	94.87	383,975	-0.51(-0.53%)
Nov 25, 2013	96.06	96.06	95.27	95.38	346,520	-0.54(-0.56%)
Nov 22, 2013	95.47	96.26	95.25	95.91	506,969	+0.53(+0.56%)
Nov 21, 2013	95.00	95.53	95.00	95.38	836,611	-0.33(-0.35%)
Nov 20, 2013	95.85	96.24	95.54	95.72	376,331	-0.14(-0.15%)
Nov 19, 2013	95.91	96.26	95.52	95.86	962,988	-1.07(-1.10%)
Nov 18, 2013	96.90	97.65	96.64	96.93	1,114,425	-0.25(-0.26%)
Nov 15, 2013	96.96	97.44	96.87	97.18	410,371	+0.38(+0.39%)
Nov 14, 2013	96.44	97.15	96.28	96.80	404,455	-0.14(-0.14%)
Nov 13, 2013	95.92	97.00	95.66	96.94	437,562	+0.27(+0.28%)
Nov 12, 2013	96.19	96.70	95.98	96.67	844,987	+0.48(+0.50%)
Nov 11, 2013	96.72	96.48	96.00	96.19	414,971	-0.53(-0.55%)
Nov 08, 2013	95.91	96.92	95.91	96.72	605,149	+1.10(+1.15%)
Nov 07, 2013	96.98	97.39	95.48	95.62	657,215	-2.49(-2.54%)
Nov 06, 2013	98.98	98.98	98.00	98.11	478,186	+0.46(+0.47%)
Nov 05, 2013	97.80	98.11	97.31	97.65	656,531	-0.79(-0.80%)
Nov 04, 2013	98.72	98.72	98.12	98.44	265,329	-0.10(-0.10%)
Nov 01, 2013	98.34	98.83	97.93	98.53	266,588	+0.26(+0.26%)
Oct 31, 2013	98.98	99.02	98.15	98.28	492,441	-0.59(-0.60%)
Oct 30, 2013	98.75	99.08	98.44	98.87	630,371	+0.95(+0.97%)
Oct 29, 2013	97.58	97.96	97.48	97.92	397,377	+0.44(+0.45%)
Oct 28, 2013	97.96	97.96	97.37	97.48	372,450	-0.24(-0.25%)
Oct 25, 2013	97.81	98.26	97.58	97.72	405,837	-0.86(-0.87%)
Oct 24, 2013	98.41	98.72	98.02	98.58	216,297	+0.43(+0.44%)
Oct 23, 2013	98.16	98.43	97.62	98.15	431,208	-1.11(-1.12%)
Oct 22, 2013	100.64	100.64	98.39	99.26	453,373	+1.01(+1.03%)
Oct 21, 2013	98.24	99.48	98.09	98.25	738,997	-0.11(-0.11%)
Oct 18, 2013	97.96	98.64	97.73	98.35	471,038	-0.44(-0.45%)
Oct 17, 2013	98.30	98.80	98.11	98.79	418,363	-0.11(-0.11%)
Oct 16, 2013	98.34	99.05	97.81	98.90	247,491	+0.48(+0.49%)
Oct 15, 2013	98.99	99.02	98.34	98.42	578,502	-0.87(-0.87%)
Oct 14, 2013	98.72	99.61	98.64	99.29	417,544	-0.68(-0.68%)
Oct 11, 2013	99.28	99.97	98.64	99.97	748,403	+0.49(+0.50%)
Oct 10, 2013	98.76	99.48	98.51	99.48	479,558	+2.21(+2.27%)
Oct 09, 2013	96.95	97.30	95.66	97.27	744,335	+3.35(+3.57%)
Oct 08, 2013	95.29	95.35	93.78	93.92	383,472	-1.26(-1.32%)
Oct 07, 2013	95.27	95.94	95.12	95.18	381,385	-2.03(-2.09%)
Oct 04, 2013	96.80	97.41	96.45	97.21	204,597	+0.20(+0.20%)
Oct 03, 2013	97.58	97.58	96.36	97.01	233,069	+0.07(+0.07%)
Oct 02, 2013	96.50	97.14	95.78	96.94	296,322	+0.26(+0.27%)
Oct 01, 2013	97.22	97.56	96.23	96.68	402,524	-0.54(-0.55%)
Sep 30, 2013	96.81	97.38	96.10	97.22	472,149	-1.69(-1.71%)
Sep 27, 2013	98.65	99.32	98.61	98.91	236,459	-1.31(-1.30%)
Sep 26, 2013	99.38	100.49	99.29	100.22	323,253	+1.62(+1.64%)
Sep 25, 2013	98.87	98.92	98.34	98.60	343,574	-0.54(-0.54%)
Sep 24, 2013	99.19	99.74	98.66	99.14	291,849	+0.59(+0.60%)
Sep 23, 2013	98.27	98.68	97.84	98.55	390,161	+0.25(+0.25%)
Sep 20, 2013	99.02	99.26	98.14	98.30	537,251	-0.57(-0.58%)
Sep 19, 2013	99.14	99.37	98.54	98.87	829,051	-0.55(-0.56%)
Sep 18, 2013	96.81	99.61	96.68	99.42	782,414	+3.15(+3.27%)
Sep 17, 2013	95.98	96.64	95.76	96.27	377,435	-0.74(-0.76%)
Sep 16, 2013	97.17	97.46	96.81	97.01	215,591	+0.72(+0.75%)
Sep 13, 2013	95.61	96.36	95.55	96.29	288,770	+0.68(+0.71%)
Sep 12, 2013	95.72	96.08	95.31	95.61	432,183	-1.25(-1.29%)
Sep 11, 2013	96.00	97.01	95.91	96.86	349,757	+0.14(+0.14%)
Sep 10, 2013	96.44	96.95	96.32	96.73	519,605	+0.44(+0.46%)
Sep 09, 2013	95.39	96.35	95.34	96.29	325,311	+0.95(+1.00%)
Sep 06, 2013	95.65	96.04	94.42	95.34	404,532	-0.07(-0.07%)
Sep 05, 2013	94.75	95.67	94.62	95.41	415,271	-0.15(-0.16%)
Sep 04, 2013	94.32	96.04	94.16	95.56	540,645	+1.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.