Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.03	21.44	20.97	21.20	4,091,891	+0.34(+1.64%)
Nov 27, 2013	20.86	21.02	20.73	20.86	6,250,818	-0.20(-0.95%)
Nov 26, 2013	21.33	21.33	20.95	21.06	8,776,383	-0.29(-1.36%)
Nov 25, 2013	21.63	21.68	21.31	21.35	6,972,209	-0.42(-1.94%)
Nov 22, 2013	21.82	21.84	21.54	21.77	6,553,214	-0.05(-0.22%)
Nov 21, 2013	21.82	21.97	21.69	21.82	5,954,275	-0.08(-0.39%)
Nov 20, 2013	21.68	21.91	21.66	21.91	7,850,612	+0.36(+1.65%)
Nov 19, 2013	21.43	21.63	21.37	21.55	6,709,097	+0.04(+0.17%)
Nov 18, 2013	21.73	21.76	21.45	21.51	5,039,038	-0.11(-0.53%)
Nov 15, 2013	21.61	21.68	21.46	21.63	3,869,225	+0.07(+0.31%)
Nov 14, 2013	21.39	21.58	21.18	21.56	5,682,058	+0.51(+2.44%)
Nov 12, 2013	21.11	21.26	21.04	21.05	5,576,581	-0.21(-0.97%)
Nov 11, 2013	21.31	21.42	21.12	21.25	5,728,217	-0.04(-0.20%)
Nov 08, 2013	20.79	21.33	20.78	21.30	7,549,326	+0.45(+2.15%)
Nov 07, 2013	21.25	21.28	20.73	20.85	10,943,682	-0.44(-2.04%)
Nov 06, 2013	21.36	21.47	21.15	21.28	10,934,661	+0.08(+0.37%)
Nov 05, 2013	21.22	21.30	20.95	21.20	8,692,525	-0.06(-0.28%)
Nov 04, 2013	21.45	21.46	21.13	21.27	7,875,110	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.