Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.535	8.542	8.535	8.535	7,307	-0.01(-0.10%)
Nov 27, 2013	8.683	8.683	8.478	8.543	15,764	+0.02(+0.24%)
Nov 26, 2013	8.560	8.560	8.523	8.523	4,516	+0.03(+0.32%)
Nov 25, 2013	8.515	8.539	8.479	8.495	21,389	-0.02(-0.24%)
Nov 22, 2013	8.569	8.679	8.483	8.516	18,812	-0.04(-0.52%)
Nov 21, 2013	8.516	8.646	8.516	8.560	10,833	-0.04(-0.43%)
Nov 20, 2013	8.512	8.597	8.512	8.597	4,172	+0.04(+0.48%)
Nov 19, 2013	8.540	8.593	8.516	8.556	7,976	-0.01(-0.07%)
Nov 18, 2013	8.642	8.642	8.479	8.562	32,713	-0.09(-1.02%)
Nov 15, 2013	8.760	8.760	8.593	8.650	7,073	-0.09(-1.03%)
Nov 14, 2013	8.646	8.740	8.605	8.740	11,412	+0.01(+0.11%)
Nov 13, 2013	8.670	8.760	8.499	8.730	15,643	-0.03(-0.34%)
Nov 12, 2013	8.699	8.768	8.471	8.760	9,375	-0.12(-1.33%)
Nov 11, 2013	8.878	8.878	8.878	8.878	1,227	-0.01(-0.09%)
Nov 08, 2013	8.846	8.956	8.846	8.886	17,756	-0.03(-0.32%)
Nov 07, 2013	8.874	8.980	8.874	8.915	2,370	-0.03(-0.36%)
Nov 06, 2013	8.947	9.053	8.947	8.947	41,063	+0.00(+0.05%)
Nov 05, 2013	8.886	8.943	8.837	8.943	18,812	+0.06(+0.69%)
Nov 04, 2013	9.167	9.167	8.825	8.882	9,159	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.