Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.97	101.23	100.52	100.75	0	+0.04(+0.04%)
Nov 27, 2013	100.93	101.12	100.56	100.71	0	+0.16(+0.16%)
Nov 26, 2013	100.57	101.30	100.44	100.55	1,983,576	+0.01(+0.01%)
Nov 25, 2013	100.94	101.31	100.32	100.54	1,732,510	-0.03(-0.03%)
Nov 22, 2013	99.81	100.69	99.60	100.57	0	+1.06(+1.07%)
Nov 21, 2013	98.76	99.76	98.24	99.51	1,446,697	+0.91(+0.92%)
Nov 20, 2013	99.60	99.77	98.34	98.60	0	-0.70(-0.70%)
Nov 19, 2013	99.23	99.68	98.89	99.30	1,535,770	+0.26(+0.26%)
Nov 18, 2013	100.13	100.13	98.73	99.05	1,652,808	-0.79(-0.79%)
Nov 15, 2013	99.33	100.16	99.11	99.83	0	+0.44(+0.44%)
Nov 14, 2013	99.11	99.65	98.68	99.39	1,852,540	+0.46(+0.46%)
Nov 13, 2013	97.92	98.93	97.67	98.93	2,090,681	+0.83(+0.84%)
Nov 12, 2013	97.43	98.33	97.36	98.11	0	-0.46(-0.46%)
Nov 11, 2013	98.34	99.08	97.83	98.56	1,592,194	+0.19(+0.20%)
Nov 08, 2013	97.91	98.45	97.04	98.37	0	+0.00(+0.00%)
Nov 07, 2013	99.94	99.94	98.15	98.37	3,067,662	-1.03(-1.04%)
Nov 06, 2013	96.50	99.80	96.40	99.40	3,821,733	+3.16(+3.28%)
Nov 05, 2013	96.26	96.49	95.42	96.25	1,767,796	-0.17(-0.17%)
Nov 04, 2013	96.14	96.46	95.55	96.42	1,982,113	+0.58(+0.60%)
Nov 01, 2013	95.11	95.98	94.98	95.84	0	+1.30(+1.37%)
Oct 31, 2013	94.43	95.02	94.12	94.54	1,975,099	+0.19(+0.20%)
Oct 30, 2013	95.01	95.26	93.91	94.35	1,382,751	-0.79(-0.83%)
Oct 29, 2013	94.28	95.33	94.04	95.14	2,346,289	+1.12(+1.19%)
Oct 28, 2013	93.10	94.77	93.10	94.02	2,247,188	+0.73(+0.78%)
Oct 25, 2013	92.91	93.31	92.37	93.29	0	+0.16(+0.17%)
Oct 24, 2013	92.57	93.58	92.28	93.13	2,808,399	-0.74(-0.79%)
Oct 23, 2013	93.94	94.57	93.76	93.87	1,476,725	-0.52(-0.55%)
Oct 22, 2013	93.88	95.25	93.81	94.39	1,725,592	+0.34(+0.37%)
Oct 21, 2013	94.07	94.14	93.54	94.04	1,815,379	-0.21(-0.22%)
Oct 18, 2013	94.80	94.82	93.44	94.25	3,404,909	-0.50(-0.52%)
Oct 17, 2013	93.92	95.10	93.82	94.75	2,620,756	+0.72(+0.77%)
Oct 16, 2013	93.16	94.13	92.63	94.03	2,293,988	+1.60(+1.73%)
Oct 15, 2013	92.75	93.03	92.35	92.43	1,876,112	-0.72(-0.77%)
Oct 14, 2013	92.15	93.18	92.15	93.15	1,489,169	+0.29(+0.31%)
Oct 11, 2013	92.27	92.94	91.93	92.86	0	+0.16(+0.17%)
Oct 10, 2013	92.12	92.91	91.44	92.70	2,965,031	+0.89(+0.97%)
Oct 09, 2013	89.00	92.32	88.25	91.81	7,303,587	+1.91(+2.12%)
Oct 08, 2013	90.93	91.17	89.83	89.90	2,670,619	-0.96(-1.06%)
Oct 07, 2013	91.18	91.47	90.82	90.86	1,610,564	-0.83(-0.90%)
Oct 04, 2013	91.48	92.09	91.36	91.69	1,354,210	+0.02(+0.02%)
Oct 03, 2013	91.61	92.25	91.26	91.67	2,004,826	-0.32(-0.35%)
Oct 02, 2013	91.83	92.21	91.59	91.99	2,039,390	-0.14(-0.16%)
Oct 01, 2013	92.23	92.27	91.86	92.14	1,806,298	-0.14(-0.15%)
Sep 30, 2013	92.16	92.59	91.93	92.27	2,282,846	-0.44(-0.48%)
Sep 27, 2013	92.63	93.11	92.47	92.71	0	-0.54(-0.58%)
Sep 26, 2013	92.85	93.32	92.33	93.26	1,293,233	+0.79(+0.86%)
Sep 25, 2013	93.30	93.40	92.14	92.47	2,831,716	-0.75(-0.80%)
Sep 24, 2013	94.00	94.61	93.20	93.21	2,021,737	-0.99(-1.05%)
Sep 23, 2013	93.80	94.67	93.78	94.20	2,196,044	-0.30(-0.31%)
Sep 20, 2013	95.63	95.70	94.23	94.49	0	-1.01(-1.06%)
Sep 19, 2013	95.40	95.72	95.05	95.50	1,522,152	+0.45(+0.47%)
Sep 18, 2013	94.28	95.39	93.71	95.06	2,317,056	+0.59(+0.62%)
Sep 17, 2013	93.98	94.96	93.81	94.47	0	+0.45(+0.48%)
Sep 16, 2013	94.73	94.81	93.71	94.02	2,224,990	+0.26(+0.27%)
Sep 13, 2013	94.97	95.00	93.67	93.76	0	-0.93(-0.98%)
Sep 12, 2013	95.39	95.61	94.43	94.69	1,700,542	-0.85(-0.89%)
Sep 11, 2013	94.20	95.61	94.14	95.54	2,257,327	+1.55(+1.65%)
Sep 10, 2013	92.82	94.19	92.56	94.00	2,075,217	+1.58(+1.71%)
Sep 09, 2013	91.47	92.51	91.28	92.42	1,550,596	+0.80(+0.87%)
Sep 06, 2013	91.58	92.15	90.63	91.62	0	-0.22(-0.24%)
Sep 05, 2013	90.54	92.22	90.54	91.83	3,200,165	+2.50(+2.80%)
Sep 04, 2013	89.73	89.96	89.21	89.33	1,744,756	-0.38(-0.43%)
Sep 03, 2013	90.38	90.64	89.37	89.72	1,500,276	+0.09(+0.10%)
Aug 30, 2013	89.53	89.89	89.05	89.63	0	+0.38(+0.43%)
Aug 29, 2013	88.36	89.65	88.28	89.25	1,695,654	+0.75(+0.84%)
Aug 28, 2013	89.51	89.51	88.42	88.50	2,056,255	-0.97(-1.08%)
Aug 27, 2013	89.12	89.63	88.96	89.47	1,763,565	-0.16(-0.18%)
Aug 26, 2013	90.54	90.63	89.61	89.63	1,289,714	-0.96(-1.06%)
Aug 23, 2013	90.21	90.93	89.46	90.59	0	+0.66(+0.74%)
Aug 22, 2013	89.77	90.20	89.65	89.93	1,244,669	+0.22(+0.25%)
Aug 21, 2013	90.24	90.43	89.61	89.70	0	-0.71(-0.78%)
Aug 20, 2013	89.93	90.77	89.81	90.41	1,809,121	+0.61(+0.68%)
Aug 19, 2013	89.65	90.49	89.57	89.80	1,572,034	+0.14(+0.16%)
Aug 16, 2013	89.55	90.14	89.45	89.65	0	+0.09(+0.10%)
Aug 15, 2013	90.10	90.36	89.34	89.57	2,065,456	-1.59(-1.75%)
Aug 14, 2013	92.26	92.34	91.01	91.16	2,067,418	-1.50(-1.62%)
Aug 13, 2013	93.21	93.22	91.94	92.66	1,534,077	-0.06(-0.07%)
Aug 12, 2013	92.61	93.11	92.15	92.72	1,986,910	+0.08(+0.09%)
Aug 09, 2013	93.63	93.94	92.43	92.64	2,093,298	-1.41(-1.50%)
Aug 08, 2013	94.59	95.27	93.00	94.05	2,960,971	-1.56(-1.63%)
Aug 07, 2013	95.46	95.76	94.91	95.61	1,619,597	+0.12(+0.13%)
Aug 06, 2013	95.29	95.83	95.11	95.49	1,597,546	-0.46(-0.47%)
Aug 05, 2013	95.45	96.05	95.05	95.95	1,672,755	+0.56(+0.59%)
Aug 02, 2013	94.54	95.49	94.23	95.39	1,882,788	+0.82(+0.87%)
Aug 01, 2013	94.35	94.78	94.02	94.57	1,583,199	+0.74(+0.78%)
Jul 31, 2013	93.94	94.38	93.47	93.83	0	+0.39(+0.42%)
Jul 30, 2013	94.17	94.54	93.31	93.44	0	-0.17(-0.18%)
Jul 29, 2013	93.08	94.06	92.89	93.61	0	+0.46(+0.49%)
Jul 26, 2013	93.31	93.50	92.33	93.15	0	-0.70(-0.75%)
Jul 25, 2013	93.57	94.04	93.23	93.86	0	-0.36(-0.38%)
Jul 24, 2013	95.09	95.41	93.70	94.22	0	-0.96(-1.01%)
Jul 23, 2013	94.59	95.21	94.54	95.17	0	+0.84(+0.89%)
Jul 22, 2013	94.54	94.40	94.02	94.34	0	-0.02(-0.02%)
Jul 19, 2013	93.96	94.41	93.15	94.35	0	+0.81(+0.86%)
Jul 18, 2013	93.77	93.98	93.02	93.54	0	-0.37(-0.39%)
Jul 17, 2013	93.46	94.06	92.98	93.91	1,597,843	+0.79(+0.85%)
Jul 16, 2013	92.83	93.29	92.34	93.12	1,620,715	+0.51(+0.55%)
Jul 15, 2013	92.70	92.89	92.00	92.61	0	-0.46(-0.49%)
Jul 12, 2013	92.27	93.40	92.06	93.07	0	+0.45(+0.49%)
Jul 11, 2013	91.77	92.65	91.37	92.61	0	+1.79(+1.98%)
Jul 10, 2013	90.68	91.13	90.55	90.82	1,594,547	+0.24(+0.26%)
Jul 09, 2013	90.37	90.78	90.10	90.58	0	+0.58(+0.65%)
Jul 08, 2013	89.77	90.28	89.56	90.00	0	+0.69(+0.77%)
Jul 05, 2013	89.69	89.75	88.47	89.31	0	+0.68(+0.77%)
Jul 03, 2013	88.25	88.93	87.95	88.63	0	+0.05(+0.05%)
Jul 02, 2013	88.41	89.40	88.26	88.58	0	+0.34(+0.38%)
Jul 01, 2013	89.14	89.35	88.16	88.25	0	-0.11(-0.13%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)
Jun 03, 2013	87.84	88.74	86.76	88.61	2,929,872	+1.00(+1.14%)
May 31, 2013	89.60	90.09	87.61	87.61	4,427,059	-1.80(-2.01%)
May 30, 2013	91.32	92.29	89.40	89.41	4,328,966	-0.86(-0.95%)
May 29, 2013	91.52	91.62	90.09	90.26	2,294,834	-1.50(-1.64%)
May 28, 2013	91.98	92.51	91.12	91.76	3,370,674	+0.35(+0.38%)
May 24, 2013	89.88	91.65	89.70	91.41	0	+0.96(+1.06%)
May 23, 2013	90.08	91.26	89.38	90.45	2,784,510	-0.15(-0.17%)
May 22, 2013	90.56	91.67	90.24	90.60	0	-0.08(-0.09%)
May 21, 2013	89.88	91.07	89.67	90.68	0	+1.17(+1.30%)
May 20, 2013	90.35	90.40	89.46	89.52	0	-0.82(-0.91%)
May 17, 2013	89.67	90.45	89.21	90.34	0	+1.23(+1.38%)
May 16, 2013	89.97	90.30	88.88	89.11	1,919,027	-1.05(-1.16%)
May 15, 2013	88.59	90.26	88.45	90.16	2,265,652	+2.49(+2.84%)
May 13, 2013	87.41	87.91	87.34	87.66	0	+0.02(+0.02%)
May 10, 2013	87.19	87.78	86.99	87.65	0	+0.68(+0.78%)
May 09, 2013	87.56	87.78	86.76	86.97	0	-0.37(-0.43%)
May 08, 2013	87.58	87.85	87.18	87.34	0	-0.08(-0.09%)
May 07, 2013	86.87	87.48	86.59	87.42	0	+0.49(+0.57%)
May 06, 2013	87.42	87.85	86.88	86.93	0	-0.53(-0.60%)
May 03, 2013	87.60	87.98	86.61	87.46	0	+0.84(+0.98%)
May 02, 2013	86.20	87.09	85.84	86.61	1,810,649	+0.37(+0.43%)
May 01, 2013	86.17	86.86	86.03	86.24	0	-0.17(-0.19%)
Apr 30, 2013	86.16	86.52	85.81	86.40	1,959,342	-0.16(-0.18%)
Apr 29, 2013	87.10	87.23	86.44	86.56	2,168,822	-0.51(-0.59%)
Apr 26, 2013	86.78	87.46	86.36	87.07	2,693,883	+0.11(+0.13%)
Apr 25, 2013	86.34	87.13	85.90	86.96	2,317,842	+1.04(+1.21%)
Apr 24, 2013	85.63	86.34	85.50	85.93	0	+0.46(+0.54%)
Apr 23, 2013	84.26	85.54	84.10	85.46	2,172,339	+1.67(+1.99%)
Apr 22, 2013	83.22	84.29	83.09	83.80	2,570,458	+0.57(+0.68%)
Apr 19, 2013	82.24	83.39	82.24	83.23	2,780,171	+0.67(+0.81%)
Apr 18, 2013	83.48	83.77	82.34	82.56	2,326,904	-0.92(-1.11%)
Apr 17, 2013	83.49	83.87	83.14	83.49	2,362,486	-0.62(-0.74%)
Apr 16, 2013	83.46	84.30	83.31	84.11	3,509,291	+1.07(+1.29%)
Apr 15, 2013	84.03	84.64	82.98	83.04	2,281,847	-1.53(-1.81%)
Apr 12, 2013	84.58	85.10	84.19	84.57	1,804,153	+0.10(+0.11%)
Apr 11, 2013	84.37	84.79	83.82	84.48	2,910,648	+0.21(+0.25%)
Apr 10, 2013	84.25	84.88	84.09	84.27	2,205,083	-0.03(-0.04%)
Apr 09, 2013	85.46	85.49	84.14	84.30	2,443,581	-1.00(-1.17%)
Apr 08, 2013	84.83	85.34	84.36	85.30	1,352,199	+0.99(+1.17%)
Apr 05, 2013	83.91	84.44	83.23	84.31	2,106,784	-0.45(-0.53%)
Apr 04, 2013	84.67	85.18	84.04	84.75	1,977,373	+0.00(+0.00%)
Apr 03, 2013	85.66	85.85	84.47	84.75	2,300,421	-1.05(-1.23%)
Apr 02, 2013	84.68	85.86	84.49	85.81	2,298,801	+1.49(+1.77%)
Apr 01, 2013	84.47	84.94	83.97	84.32	1,262,034	-0.24(-0.28%)
Mar 28, 2013	84.99	85.31	84.16	84.56	2,099,330	-0.42(-0.50%)
Mar 27, 2013	83.86	85.08	83.70	84.98	2,473,386	+0.53(+0.63%)
Mar 26, 2013	84.22	84.48	84.02	84.44	1,823,124	+0.40(+0.47%)
Mar 25, 2013	83.82	84.28	83.32	84.05	2,905,433	+0.29(+0.34%)
Mar 22, 2013	82.44	83.77	82.43	83.76	2,555,110	+1.27(+1.54%)
Mar 21, 2013	81.96	82.85	81.82	82.49	2,781,775	+0.35(+0.43%)
Mar 20, 2013	81.63	82.36	81.55	82.14	2,906,841	+0.77(+0.94%)
Mar 19, 2013	81.17	81.71	80.59	81.38	2,811,280	+0.35(+0.43%)
Mar 18, 2013	80.75	81.29	80.49	81.03	2,682,909	-0.05(-0.06%)
Mar 15, 2013	81.72	82.07	80.89	81.08	5,022,028	-0.93(-1.13%)
Mar 14, 2013	82.29	82.90	82.01	82.01	2,907,171	-0.41(-0.49%)
Mar 13, 2013	82.87	83.03	82.01	82.41	3,085,948	-0.26(-0.32%)
Mar 12, 2013	82.56	84.09	82.28	82.67	4,762,341	+1.04(+1.28%)
Mar 11, 2013	82.52	82.62	81.56	81.63	2,661,388	-0.48(-0.58%)
Mar 08, 2013	81.74	82.28	81.17	82.11	1,945,611	+0.85(+1.05%)
Mar 07, 2013	82.52	82.86	81.20	81.26	3,266,873	-0.47(-0.58%)
Mar 06, 2013	82.20	82.47	81.57	81.73	1,574,080	-0.47(-0.57%)
Mar 05, 2013	82.62	82.78	81.88	82.20	2,022,484	-0.22(-0.27%)
Mar 04, 2013	80.69	82.44	80.61	82.42	2,437,013	+1.60(+1.98%)
Mar 01, 2013	80.34	81.00	79.89	80.82	2,246,366	+0.10(+0.13%)
Feb 28, 2013	80.71	81.58	80.35	80.71	2,777,320	+0.45(+0.56%)
Feb 27, 2013	79.42	80.91	78.85	80.27	3,151,065	+1.02(+1.29%)
Feb 26, 2013	79.77	80.29	79.13	79.25	3,658,193	-0.51(-0.64%)
Feb 25, 2013	80.99	81.38	79.73	79.76	2,063,049	-0.85(-1.06%)
Feb 22, 2013	80.54	80.72	79.87	80.61	1,977,914	+0.37(+0.47%)
Feb 21, 2013	80.62	80.82	79.89	80.24	3,426,440	-0.31(-0.39%)
Feb 20, 2013	81.42	81.78	80.52	80.55	2,403,191	-0.65(-0.80%)
Feb 19, 2013	81.56	81.60	80.86	81.20	2,377,030	-0.22(-0.26%)
Feb 15, 2013	81.11	82.18	80.51	81.42	5,320,558	+0.12(+0.15%)
Feb 14, 2013	80.52	81.33	80.49	81.30	2,774,799	+0.31(+0.38%)
Feb 13, 2013	81.26	81.58	80.44	80.99	1,536,486	-0.10(-0.13%)
Feb 12, 2013	81.45	81.46	80.91	81.09	1,509,883	-0.18(-0.23%)
Feb 11, 2013	81.97	82.03	81.09	81.27	1,828,895	-0.64(-0.78%)
Feb 08, 2013	81.58	82.05	81.13	81.91	2,166,474	+0.75(+0.92%)
Feb 07, 2013	81.10	81.53	80.64	81.16	3,773,686	+0.12(+0.15%)
Feb 06, 2013	81.98	82.23	80.44	81.04	4,005,805	-0.40(-0.49%)
Feb 04, 2013	82.74	82.74	81.33	81.44	2,174,965	-1.33(-1.60%)
Feb 01, 2013	81.77	82.93	81.53	82.77	2,914,084	+1.44(+1.77%)
Jan 31, 2013	81.46	81.98	81.15	81.33	2,084,107	-0.15(-0.19%)
Jan 30, 2013	81.86	81.94	81.30	81.48	2,440,825	-0.66(-0.80%)
Jan 29, 2013	81.18	82.28	81.14	82.14	2,608,493	+0.69(+0.85%)
Jan 28, 2013	81.55	81.66	81.06	81.45	2,053,115	+0.10(+0.13%)
Jan 25, 2013	81.83	81.96	81.07	81.35	2,029,270	-0.42(-0.52%)
Jan 24, 2013	81.37	82.28	81.29	81.77	1,906,787	+0.61(+0.75%)
Jan 23, 2013	81.30	81.66	80.88	81.16	1,815,460	-0.02(-0.03%)
Jan 22, 2013	80.61	81.20	80.40	81.18	2,522,195	+0.75(+0.94%)
Jan 18, 2013	80.19	80.63	79.97	80.43	2,946,497	+0.19(+0.24%)
Jan 17, 2013	80.72	80.86	80.24	80.24	2,636,564	-0.45(-0.56%)
Jan 16, 2013	80.05	80.75	79.99	80.69	1,512,002	+0.30(+0.38%)
Jan 15, 2013	79.35	80.68	79.32	80.39	2,170,803	+0.62(+0.78%)
Jan 14, 2013	79.74	80.98	79.23	79.77	2,711,665	+0.07(+0.09%)
Jan 11, 2013	80.27	80.66	79.53	79.70	2,776,067	-0.37(-0.46%)
Jan 10, 2013	80.55	80.66	79.58	80.06	2,929,841	-0.39(-0.48%)
Jan 09, 2013	80.29	80.66	80.07	80.45	2,308,093	+0.04(+0.05%)
Jan 08, 2013	80.27	80.90	80.05	80.41	2,755,523	-0.15(-0.19%)
Jan 07, 2013	80.34	80.85	80.19	80.56	2,093,568	-0.63(-0.77%)
Jan 04, 2013	81.50	81.79	80.70	81.19	2,503,703	-0.26(-0.32%)
Jan 03, 2013	81.15	81.87	80.87	81.45	4,872,538	+0.83(+1.03%)
Jan 02, 2013	80.12	80.63	79.64	80.63	3,968,376	+2.16(+2.76%)
Dec 31, 2012	76.97	78.62	76.70	78.46	3,017,016	+1.40(+1.81%)
Dec 28, 2012	77.22	77.80	77.04	77.06	2,077,950	-0.75(-0.97%)
Dec 27, 2012	78.30	78.46	77.19	77.82	2,588,702	-0.60(-0.77%)
Dec 26, 2012	78.88	79.23	77.98	78.42	1,832,453	-0.60(-0.76%)
Dec 24, 2012	78.77	79.43	78.50	79.03	1,180,139	-0.04(-0.05%)
Dec 21, 2012	78.22	79.12	77.60	79.07	5,244,419	+0.23(+0.29%)
Dec 20, 2012	78.85	79.02	78.00	78.84	2,471,389	+0.41(+0.53%)
Dec 19, 2012	79.07	79.65	78.39	78.42	3,967,678	-0.94(-1.18%)
Dec 18, 2012	78.60	79.44	78.39	79.36	3,649,583	+0.86(+1.09%)
Dec 17, 2012	77.10	78.60	77.09	78.50	3,583,295	+1.48(+1.92%)
Dec 14, 2012	77.09	77.85	76.97	77.02	2,718,892	-0.74(-0.95%)
Dec 13, 2012	77.92	78.57	77.36	77.76	3,416,356	+0.10(+0.13%)
Dec 12, 2012	78.69	78.99	77.29	77.66	6,782,497	-0.47(-0.60%)
Dec 11, 2012	78.68	79.19	77.94	78.13	5,059,510	-0.51(-0.65%)
Dec 10, 2012	78.60	78.89	78.32	78.64	2,915,441	+0.31(+0.40%)
Dec 07, 2012	78.58	78.69	78.02	78.33	3,893,472	+0.07(+0.09%)
Dec 06, 2012	78.23	79.18	77.95	78.26	6,363,709	-0.38(-0.48%)
Dec 05, 2012	77.61	78.65	77.41	78.64	11,412,595	+1.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.