Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.85	32.05	31.83	31.95	2,757,600	+0.29(+0.92%)
Nov 27, 2013	31.84	31.89	31.61	31.66	3,494,441	+0.03(+0.10%)
Nov 26, 2013	31.60	31.73	31.51	31.63	12,558,319	-0.26(-0.81%)
Nov 25, 2013	32.03	32.39	31.78	31.89	6,292,218	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,341	+0.08(+0.26%)
Nov 21, 2013	31.97	32.13	31.91	32.13	5,789,234	+0.34(+1.06%)
Nov 20, 2013	32.00	32.10	31.72	31.79	3,329,696	+0.04(+0.11%)
Nov 19, 2013	31.64	31.82	31.60	31.75	3,833,887	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.40	2,444,178	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.44	3,245,483	-0.03(-0.10%)
Nov 14, 2013	31.35	31.52	31.32	31.47	3,299,531	+0.11(+0.37%)
Nov 13, 2013	31.12	31.36	31.10	31.36	3,617,315	+0.23(+0.73%)
Nov 12, 2013	31.03	31.23	31.01	31.13	5,093,532	-0.51(-1.60%)
Nov 11, 2013	31.61	31.71	31.52	31.64	3,809,731	-0.08(-0.24%)
Nov 08, 2013	31.45	31.71	31.44	31.71	3,206,044	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.41	31.45	4,153,928	-0.36(-1.14%)
Nov 06, 2013	31.80	31.87	31.65	31.81	4,333,985	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,138	+0.19(+0.60%)
Nov 04, 2013	31.72	31.84	31.52	31.83	5,652,750	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.