Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.58	12.74	12.49	12.66	332,598	+0.16(+1.31%)
Nov 27, 2013	12.51	12.54	12.35	12.50	586,900	+0.04(+0.29%)
Nov 26, 2013	12.45	12.55	12.35	12.46	1,312,730	+0.00(+0.00%)
Nov 25, 2013	12.68	12.70	12.43	12.46	663,656	-0.20(-1.58%)
Nov 22, 2013	12.58	12.79	12.55	12.66	1,082,224	+0.08(+0.65%)
Nov 21, 2013	12.35	12.58	12.30	12.58	762,120	+0.27(+2.21%)
Nov 20, 2013	12.24	12.45	12.13	12.31	618,202	+0.13(+1.04%)
Nov 19, 2013	12.10	12.27	12.06	12.18	784,111	+0.05(+0.45%)
Nov 18, 2013	12.35	12.44	12.10	12.13	481,781	-0.22(-1.76%)
Nov 15, 2013	12.12	12.41	12.12	12.35	881,157	+0.23(+1.87%)
Nov 14, 2013	12.26	12.27	12.07	12.12	409,035	-0.16(-1.33%)
Nov 13, 2013	11.96	12.28	11.96	12.28	461,763	+0.20(+1.65%)
Nov 12, 2013	12.00	12.14	11.99	12.08	575,103	+0.01(+0.08%)
Nov 11, 2013	12.01	12.18	11.98	12.07	337,219	+0.00(+0.00%)
Nov 08, 2013	11.68	12.09	11.65	12.07	815,897	+0.38(+3.26%)
Nov 07, 2013	12.06	12.10	11.66	11.69	1,069,658	-0.34(-2.86%)
Nov 06, 2013	12.37	12.39	11.98	12.04	1,126,687	-0.23(-1.85%)
Nov 05, 2013	12.38	12.40	12.20	12.26	1,050,017	-0.18(-1.46%)
Nov 04, 2013	12.45	12.52	12.30	12.45	713,911	+0.01(+0.07%)
Nov 01, 2013	12.55	12.59	12.16	12.44	1,375,675	-0.11(-0.87%)
Oct 31, 2013	12.45	13.21	12.16	12.55	2,197,216	+0.07(+0.58%)
Oct 30, 2013	12.52	12.55	12.18	12.47	1,520,514	-0.08(-0.65%)
Oct 29, 2013	12.35	12.55	12.35	12.55	1,430,567	+0.25(+2.06%)
Oct 28, 2013	12.26	12.39	12.21	12.30	977,796	+0.01(+0.07%)
Oct 25, 2013	12.42	12.44	12.25	12.29	594,510	-0.07(-0.59%)
Oct 24, 2013	12.49	12.54	12.30	12.36	913,713	-0.05(-0.44%)
Oct 23, 2013	12.43	12.61	12.40	12.42	1,353,306	-0.11(-0.87%)
Oct 22, 2013	12.26	12.57	12.25	12.53	1,245,283	+0.30(+2.45%)
Oct 21, 2013	12.20	12.25	12.06	12.23	1,145,486	+0.00(+0.00%)
Oct 18, 2013	11.87	12.24	11.83	12.23	1,352,119	+0.45(+3.85%)
Oct 17, 2013	11.66	11.81	11.62	11.77	1,134,095	+0.06(+0.54%)
Oct 16, 2013	11.58	11.74	11.54	11.71	1,541,778	+0.21(+1.81%)
Oct 15, 2013	11.47	11.61	11.40	11.50	922,295	+0.04(+0.32%)
Oct 14, 2013	11.28	11.47	11.28	11.47	1,279,549	+0.13(+1.12%)
Oct 11, 2013	10.92	11.38	10.91	11.34	1,251,897	+0.35(+3.22%)
Oct 10, 2013	10.96	11.02	10.89	10.98	1,128,286	+0.15(+1.42%)
Oct 09, 2013	11.04	11.09	10.80	10.83	1,241,706	-0.19(-1.73%)
Oct 08, 2013	11.11	11.25	11.01	11.02	1,016,218	-0.08(-0.73%)
Oct 07, 2013	11.11	11.13	10.94	11.10	1,298,858	-0.01(-0.08%)
Oct 04, 2013	11.08	11.18	11.07	11.11	872,502	+0.04(+0.33%)
Oct 03, 2013	11.11	11.18	10.99	11.08	946,196	-0.04(-0.33%)
Oct 02, 2013	11.08	11.18	10.98	11.11	1,117,398	-0.10(-0.89%)
Oct 01, 2013	11.35	11.46	11.12	11.21	1,573,434	-0.15(-1.35%)
Sep 30, 2013	11.18	11.41	11.14	11.37	1,175,053	+0.05(+0.48%)
Sep 27, 2013	11.00	11.50	10.99	11.31	1,571,458	+0.20(+1.79%)
Sep 26, 2013	10.56	11.15	10.28	11.11	2,692,704	+0.57(+5.40%)
Sep 25, 2013	10.62	10.62	10.31	10.54	1,090,072	-0.08(-0.77%)
Sep 24, 2013	10.62	10.72	10.53	10.62	845,546	+0.04(+0.34%)
Sep 23, 2013	10.50	10.63	10.44	10.59	1,190,703	+0.05(+0.43%)
Sep 20, 2013	10.47	10.62	10.43	10.54	2,540,368	+0.11(+1.04%)
Sep 19, 2013	10.35	10.48	10.07	10.43	1,306,020	+0.09(+0.87%)
Sep 18, 2013	10.31	10.39	10.17	10.34	790,025	+0.05(+0.44%)
Sep 17, 2013	10.31	10.32	10.20	10.30	825,361	-0.01(-0.09%)
Sep 16, 2013	10.24	10.33	10.13	10.31	883,912	+0.15(+1.51%)
Sep 13, 2013	10.20	10.27	10.10	10.15	519,624	+0.02(+0.18%)
Sep 12, 2013	10.27	10.32	10.12	10.14	1,052,527	-0.14(-1.32%)
Sep 11, 2013	10.34	10.37	10.24	10.27	403,378	-0.05(-0.52%)
Sep 10, 2013	10.31	10.36	10.24	10.33	521,907	+0.08(+0.79%)
Sep 09, 2013	10.04	10.26	10.000	10.24	413,436	+0.24(+2.44%)
Sep 06, 2013	10.14	10.17	9.873	10.000	611,549	-0.11(-1.07%)
Sep 05, 2013	10.10	10.20	10.07	10.11	671,903	+0.01(+0.09%)
Sep 04, 2013	10.04	10.19	9.982	10.10	1,060,741	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.