Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.13	74.10	73.05	73.68	978,374	+0.70(+0.96%)
Nov 26, 2014	72.08	72.98	72.98	72.98	1,467,600	+0.98(+1.36%)
Nov 25, 2014	71.20	72.52	71.20	72.00	2,842,637	+0.78(+1.09%)
Nov 24, 2014	71.52	71.55	70.73	71.22	1,821,157	-0.09(-0.13%)
Nov 21, 2014	72.00	72.55	71.18	71.32	4,554,447	+0.88(+1.25%)
Nov 20, 2014	70.33	70.55	70.02	70.44	2,250,485	-0.38(-0.54%)
Nov 19, 2014	71.01	71.06	70.42	70.82	2,193,796	-0.01(-0.01%)
Nov 18, 2014	69.86	71.08	69.86	70.83	2,833,165	+0.86(+1.23%)
Nov 17, 2014	70.98	71.25	69.87	69.97	3,443,117	-1.45(-2.03%)
Nov 14, 2014	71.70	72.00	71.35	71.42	2,470,527	-0.30(-0.42%)
Nov 13, 2014	71.65	72.08	71.30	71.72	2,560,802	+0.31(+0.43%)
Nov 12, 2014	71.35	71.73	71.26	71.41	1,581,709	-0.29(-0.40%)
Nov 11, 2014	71.81	72.00	71.40	71.70	1,876,039	+0.00(+0.00%)
Nov 10, 2014	71.63	72.00	71.18	71.70	2,388,783	+0.10(+0.14%)
Nov 07, 2014	72.35	72.40	71.44	71.60	4,303,060	-0.50(-0.69%)
Nov 06, 2014	71.59	72.37	71.37	72.10	2,345,269	+0.73(+1.02%)
Nov 05, 2014	71.53	72.04	70.89	71.37	6,146,563	+0.30(+0.42%)
Nov 04, 2014	69.95	71.10	69.75	71.07	2,995,992	+1.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.