Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.45	20.64	20.33	20.54	24,411,018	+0.16(+0.78%)
Nov 26, 2014	20.29	20.38	20.38	20.38	26,196,982	+0.11(+0.53%)
Nov 25, 2014	20.09	20.29	20.09	20.27	37,807,632	+0.19(+0.93%)
Nov 24, 2014	19.97	20.15	19.97	20.09	36,135,864	+0.11(+0.56%)
Nov 21, 2014	20.03	20.10	19.82	19.97	42,946,728	+0.05(+0.26%)
Nov 20, 2014	19.68	19.94	19.58	19.92	31,543,708	+0.16(+0.83%)
Nov 19, 2014	19.75	19.78	19.54	19.76	26,756,714	-0.00(-0.02%)
Nov 18, 2014	19.69	19.87	19.62	19.76	36,556,944	+0.10(+0.49%)
Nov 17, 2014	19.40	19.73	19.32	19.67	44,712,232	+0.11(+0.55%)
Nov 14, 2014	19.14	19.57	19.06	19.56	65,495,148	+0.48(+2.49%)
Nov 13, 2014	18.52	19.24	18.49	19.08	76,886,648	+0.42(+2.27%)
Nov 12, 2014	18.51	18.72	18.49	18.66	56,777,660	-0.03(-0.16%)
Nov 11, 2014	18.73	18.73	18.59	18.69	26,648,734	+0.00(+0.00%)
Nov 10, 2014	18.61	18.75	18.49	18.69	43,161,908	-0.13(-0.71%)
Nov 07, 2014	18.80	18.87	18.70	18.82	45,759,164	+0.05(+0.28%)
Nov 06, 2014	18.65	18.79	18.59	18.77	24,726,588	+0.08(+0.44%)
Nov 05, 2014	18.55	18.70	18.46	18.69	29,577,992	+0.20(+1.09%)
Nov 04, 2014	18.28	18.51	18.26	18.49	33,134,166	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.