Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.83	98.77	97.59	97.88	536,706	+2.54(+2.67%)
Nov 26, 2014	95.58	95.34	95.34	95.34	456,895	+0.25(+0.26%)
Nov 25, 2014	94.78	95.44	94.70	95.09	1,393,381	-0.68(-0.71%)
Nov 24, 2014	96.05	96.19	95.60	95.77	775,271	+0.32(+0.33%)
Nov 21, 2014	95.38	95.81	95.25	95.45	500,300	+1.37(+1.45%)
Nov 20, 2014	94.04	94.43	93.90	94.08	390,061	+0.10(+0.11%)
Nov 19, 2014	94.17	94.20	93.42	93.98	1,139,927	-0.49(-0.52%)
Nov 18, 2014	94.67	94.76	94.41	94.47	361,507	+0.30(+0.32%)
Nov 17, 2014	93.38	94.24	93.36	94.17	271,879	+0.67(+0.71%)
Nov 14, 2014	93.71	93.81	93.44	93.50	276,946	-0.78(-0.83%)
Nov 13, 2014	94.29	94.68	94.07	94.28	348,056	+0.64(+0.69%)
Nov 12, 2014	93.73	94.00	93.48	93.64	297,701	-0.56(-0.60%)
Nov 11, 2014	94.16	94.47	93.93	94.20	456,793	+0.33(+0.35%)
Nov 10, 2014	93.57	93.88	93.06	93.88	477,851	+1.48(+1.60%)
Nov 07, 2014	92.16	92.40	91.74	92.40	420,009	-0.35(-0.38%)
Nov 06, 2014	92.68	93.00	92.32	92.75	391,484	+0.44(+0.48%)
Nov 05, 2014	92.35	92.51	91.87	92.30	293,373	+0.39(+0.42%)
Nov 04, 2014	92.17	92.36	91.56	91.91	446,529	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.