Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.43	27.56	27.43	27.54	4,516,083	+0.05(+0.17%)
Nov 26, 2014	27.72	27.49	27.49	27.49	7,842,264	-0.14(-0.51%)
Nov 25, 2014	28.00	28.01	27.61	27.63	9,727,244	-0.25(-0.90%)
Nov 24, 2014	27.93	28.10	27.79	27.88	8,609,994	+0.07(+0.25%)
Nov 21, 2014	28.07	28.11	27.75	27.81	9,553,388	+0.11(+0.40%)
Nov 20, 2014	27.55	27.73	27.42	27.70	7,781,617	-0.07(-0.25%)
Nov 19, 2014	27.68	27.87	27.52	27.77	7,344,705	+0.01(+0.03%)
Nov 18, 2014	27.91	28.03	27.76	27.76	6,739,083	-0.10(-0.36%)
Nov 17, 2014	27.78	28.00	27.72	27.86	7,931,199	-0.07(-0.25%)
Nov 14, 2014	28.08	28.25	27.87	27.93	9,223,377	-0.12(-0.42%)
Nov 13, 2014	28.22	28.28	27.87	28.05	9,424,610	-0.10(-0.36%)
Nov 12, 2014	27.86	28.18	27.82	28.15	11,815,192	+0.14(+0.50%)
Nov 11, 2014	28.08	28.17	27.91	28.01	8,861,162	-0.07(-0.25%)
Nov 10, 2014	28.01	28.18	27.89	28.08	11,423,472	+0.17(+0.62%)
Nov 07, 2014	27.90	27.96	27.66	27.91	13,838,854	+0.27(+0.99%)
Nov 06, 2014	27.43	27.71	27.28	27.64	11,358,049	+0.32(+1.17%)
Nov 05, 2014	27.31	27.46	27.11	27.32	12,087,036	+0.19(+0.69%)
Nov 04, 2014	27.18	27.26	26.95	27.13	10,875,868	-0.04(-0.14%)
Nov 03, 2014	27.43	27.55	27.11	27.17	10,000,455	-0.19(-0.69%)
Oct 31, 2014	27.39	27.59	27.28	27.36	14,609,048	+0.34(+1.25%)
Oct 30, 2014	26.82	27.16	26.76	27.02	11,535,559	+0.10(+0.38%)
Oct 29, 2014	26.77	27.03	26.67	26.92	13,440,621	+0.10(+0.38%)
Oct 28, 2014	26.66	26.99	26.56	26.82	13,559,670	+0.31(+1.18%)
Oct 27, 2014	26.77	26.78	26.39	26.50	12,709,977	-0.28(-1.05%)
Oct 24, 2014	26.57	26.92	26.50	26.78	9,848,556	+0.28(+1.06%)
Oct 23, 2014	26.46	26.74	26.39	26.50	11,572,982	+0.41(+1.59%)
Oct 22, 2014	26.60	26.62	26.07	26.09	11,255,779	-0.49(-1.85%)
Oct 21, 2014	26.22	26.69	26.18	26.58	14,373,659	+0.58(+2.22%)
Oct 20, 2014	25.86	26.08	25.86	26.00	14,155,883	+0.08(+0.30%)
Oct 17, 2014	26.32	26.53	25.81	25.93	21,043,712	+0.54(+2.12%)
Oct 16, 2014	24.71	25.91	24.61	25.39	21,061,578	-0.06(-0.25%)
Oct 15, 2014	25.28	25.56	24.47	25.45	27,737,324	-0.31(-1.21%)
Oct 14, 2014	25.75	26.08	25.58	25.76	16,549,657	+0.12(+0.49%)
Oct 13, 2014	25.82	26.10	25.62	25.64	18,796,008	-0.07(-0.27%)
Oct 10, 2014	25.86	26.27	25.74	25.71	14,329,276	-0.28(-1.08%)
Oct 09, 2014	26.96	26.96	25.94	25.99	17,314,022	-0.94(-3.48%)
Oct 08, 2014	26.57	26.95	26.07	26.92	15,897,991	+0.37(+1.41%)
Oct 07, 2014	27.15	27.16	26.55	26.55	12,977,421	-0.76(-2.77%)
Oct 06, 2014	27.57	27.63	27.21	27.31	9,021,579	-0.05(-0.17%)
Oct 03, 2014	27.02	27.44	26.96	27.35	11,289,312	+0.60(+2.25%)
Oct 02, 2014	26.57	26.83	26.37	26.75	10,855,677	+0.25(+0.94%)
Oct 01, 2014	26.82	26.89	26.39	26.50	19,057,960	-0.48(-1.76%)
Sep 30, 2014	26.96	27.09	26.72	26.98	12,551,350	+0.05(+0.20%)
Sep 29, 2014	26.68	26.99	26.55	26.92	10,530,237	-0.12(-0.43%)
Sep 26, 2014	26.84	27.08	26.74	27.04	10,554,687	+0.34(+1.26%)
Sep 25, 2014	27.39	27.39	26.58	26.71	15,796,989	-0.59(-2.17%)
Sep 24, 2014	27.11	27.37	26.95	27.30	17,108,588	-0.03(-0.11%)
Sep 23, 2014	27.48	27.76	27.31	27.33	13,944,209	-0.12(-0.45%)
Sep 22, 2014	27.86	27.94	27.35	27.46	12,901,787	-0.45(-1.62%)
Sep 19, 2014	28.41	28.44	27.88	27.91	38,267,516	-0.29(-1.02%)
Sep 18, 2014	27.86	28.29	27.81	28.20	19,416,642	+0.44(+1.60%)
Sep 17, 2014	27.46	27.92	27.39	27.75	14,069,114	+0.35(+1.28%)
Sep 16, 2014	27.42	27.49	27.18	27.40	10,889,015	-0.08(-0.28%)
Sep 15, 2014	27.29	27.49	27.13	27.48	12,343,001	+0.16(+0.57%)
Sep 12, 2014	27.10	27.38	27.08	27.32	13,127,000	+0.22(+0.81%)
Sep 11, 2014	26.63	27.12	26.61	27.10	8,775,073	+0.31(+1.17%)
Sep 10, 2014	26.57	26.85	26.57	26.79	8,266,524	+0.33(+1.24%)
Sep 09, 2014	26.88	26.88	26.39	26.46	14,620,658	-0.74(-2.73%)
Sep 08, 2014	26.99	27.38	26.99	27.21	10,442,124	+0.18(+0.66%)
Sep 05, 2014	26.86	27.03	26.56	27.03	12,855,259	-0.05(-0.20%)
Sep 04, 2014	26.94	27.24	26.94	27.08	9,382,703	+0.11(+0.41%)
Sep 03, 2014	27.11	27.31	26.91	26.97	9,163,655	+0.01(+0.03%)
Sep 02, 2014	26.86	27.04	26.67	26.96	6,555,086	+0.19(+0.70%)
Aug 29, 2014	26.65	26.78	26.78	26.78	6,338,533	+0.20(+0.73%)
Aug 28, 2014	26.53	26.63	26.35	26.58	5,712,130	-0.05(-0.20%)
Aug 27, 2014	26.92	26.92	26.57	26.64	7,277,715	-0.21(-0.78%)
Aug 26, 2014	26.67	26.96	26.67	26.85	10,843,002	+0.16(+0.58%)
Aug 25, 2014	26.28	26.98	26.28	26.69	17,907,844	+0.57(+2.18%)
Aug 22, 2014	25.75	26.19	25.72	26.12	11,638,081	+0.34(+1.33%)
Aug 21, 2014	25.49	25.79	25.39	25.78	9,362,077	+0.38(+1.51%)
Aug 20, 2014	25.29	25.48	25.27	25.39	5,395,235	+0.01(+0.03%)
Aug 19, 2014	25.51	25.63	25.39	25.39	5,454,683	-0.06(-0.25%)
Aug 18, 2014	25.34	25.55	25.28	25.45	6,311,225	+0.30(+1.21%)
Aug 15, 2014	25.19	25.53	25.00	25.14	12,119,044	+0.04(+0.16%)
Aug 14, 2014	25.03	25.15	25.03	25.11	5,093,081	+0.12(+0.47%)
Aug 13, 2014	25.09	25.11	24.99	24.99	6,199,050	+0.01(+0.03%)
Aug 12, 2014	24.99	25.24	24.88	24.98	5,796,352	-0.05(-0.22%)
Aug 11, 2014	24.97	25.21	24.79	25.04	8,444,121	+0.10(+0.41%)
Aug 08, 2014	24.47	25.00	24.29	24.93	10,910,183	+0.46(+1.88%)
Aug 07, 2014	24.77	24.85	24.36	24.47	8,396,939	-0.16(-0.63%)
Aug 06, 2014	24.37	24.91	24.34	24.63	11,658,822	+0.12(+0.48%)
Aug 05, 2014	24.74	24.93	24.42	24.51	11,981,564	-0.33(-1.32%)
Aug 04, 2014	24.79	24.93	24.61	24.84	8,773,220	+0.18(+0.73%)
Aug 01, 2014	25.11	25.23	24.54	24.66	14,786,810	-0.58(-2.29%)
Jul 31, 2014	25.78	25.86	25.23	25.24	11,307,718	-0.78(-3.00%)
Jul 30, 2014	25.57	26.14	25.56	26.02	12,816,749	+0.54(+2.11%)
Jul 29, 2014	25.82	25.83	25.48	25.48	7,325,392	-0.25(-0.97%)
Jul 28, 2014	25.83	25.97	25.57	25.73	9,144,475	-0.13(-0.51%)
Jul 25, 2014	25.94	26.02	25.82	25.86	8,087,623	-0.12(-0.48%)
Jul 24, 2014	26.01	26.14	25.86	25.99	8,449,789	+0.04(+0.15%)
Jul 23, 2014	25.64	26.03	25.53	25.95	11,880,663	+0.34(+1.34%)
Jul 22, 2014	25.37	25.77	25.37	25.61	11,111,156	+0.28(+1.11%)
Jul 21, 2014	25.33	25.44	25.19	25.33	8,906,722	-0.07(-0.28%)
Jul 18, 2014	25.25	25.50	25.08	25.40	11,875,029	+0.26(+1.05%)
Jul 17, 2014	25.71	25.80	24.99	25.13	23,750,138	-0.16(-0.62%)
Jul 16, 2014	25.11	25.37	25.00	25.29	20,893,342	+0.39(+1.56%)
Jul 15, 2014	25.05	25.11	24.68	24.90	17,729,296	+0.15(+0.60%)
Jul 14, 2014	24.98	25.02	24.70	24.75	14,432,057	+0.31(+1.27%)
Jul 11, 2014	24.58	24.66	24.38	24.44	12,996,688	-0.21(-0.85%)
Jul 10, 2014	24.31	24.69	24.28	24.65	9,913,153	-0.26(-1.03%)
Jul 09, 2014	24.84	24.94	24.60	24.91	7,997,186	+0.20(+0.82%)
Jul 08, 2014	25.05	25.08	24.49	24.70	11,776,660	-0.50(-1.98%)
Jul 07, 2014	25.29	25.33	24.98	25.20	7,135,546	-0.18(-0.70%)
Jul 03, 2014	25.47	25.38	25.38	25.38	7,704,060	+0.10(+0.40%)
Jul 02, 2014	25.15	25.43	25.13	25.28	7,852,787	+0.13(+0.53%)
Jul 01, 2014	25.22	25.36	25.07	25.15	9,974,164	-0.01(-0.03%)
Jun 30, 2014	24.58	25.19	24.58	25.15	14,902,462	+0.61(+2.47%)
Jun 27, 2014	24.70	24.87	24.53	24.55	12,767,581	-0.26(-1.07%)
Jun 26, 2014	24.83	24.89	24.54	24.81	13,571,059	-0.26(-1.06%)
Jun 25, 2014	24.83	25.15	24.79	25.08	9,800,491	+0.16(+0.62%)
Jun 24, 2014	25.21	25.36	24.82	24.92	9,738,424	-0.38(-1.51%)
Jun 23, 2014	25.23	25.37	25.01	25.30	8,820,630	+0.18(+0.71%)
Jun 20, 2014	25.39	25.39	25.08	25.12	15,515,395	-0.19(-0.77%)
Jun 19, 2014	25.50	25.54	25.13	25.32	8,843,880	-0.09(-0.37%)
Jun 18, 2014	25.22	25.47	24.96	25.41	13,704,598	+0.12(+0.49%)
Jun 17, 2014	24.62	25.37	24.59	25.29	16,865,422	+0.61(+2.49%)
Jun 16, 2014	24.49	24.75	24.43	24.67	10,208,288	+0.09(+0.38%)
Jun 13, 2014	24.73	24.81	24.49	24.58	10,310,623	-0.11(-0.44%)
Jun 12, 2014	24.56	24.86	24.47	24.69	9,072,493	+0.03(+0.13%)
Jun 11, 2014	24.82	24.82	24.54	24.66	7,503,662	-0.30(-1.22%)
Jun 10, 2014	24.83	25.05	24.71	24.96	8,973,258	+0.10(+0.41%)
Jun 06, 2014	24.66	24.88	24.60	24.86	8,410,999	+0.25(+1.01%)
Jun 05, 2014	24.33	24.63	24.10	24.61	10,921,503	+0.33(+1.38%)
Jun 04, 2014	23.96	24.29	23.87	24.28	10,199,498	+0.27(+1.13%)
Jun 03, 2014	23.89	24.01	23.65	24.00	12,885,772	-0.04(-0.16%)
Jun 02, 2014	24.01	24.05	23.75	24.04	9,539,084	+0.03(+0.13%)
May 30, 2014	24.07	24.15	23.88	24.01	9,827,521	-0.21(-0.87%)
May 29, 2014	24.14	24.27	23.96	24.22	11,019,199	+0.16(+0.65%)
May 28, 2014	24.27	24.30	24.04	24.07	7,821,451	-0.15(-0.61%)
May 27, 2014	23.84	24.35	23.83	24.21	14,033,002	+0.49(+2.07%)
May 23, 2014	23.65	23.72	23.72	23.72	6,606,197	+0.08(+0.34%)
May 22, 2014	23.34	23.68	23.27	23.64	6,619,893	+0.29(+1.26%)
May 21, 2014	23.23	23.43	23.23	23.35	8,492,676	+0.23(+1.01%)
May 20, 2014	23.42	23.42	22.96	23.12	12,733,204	-0.35(-1.49%)
May 19, 2014	23.28	23.64	23.25	23.47	8,879,871	+0.02(+0.07%)
May 16, 2014	23.11	23.47	23.06	23.45	23,141,418	+0.29(+1.24%)
May 15, 2014	23.36	23.44	22.77	23.16	25,984,272	-0.37(-1.59%)
May 14, 2014	23.64	23.68	23.33	23.54	12,909,439	-0.06(-0.26%)
May 13, 2014	23.57	23.74	23.49	23.60	10,225,913	+0.00(+0.00%)
May 12, 2014	23.23	23.69	23.16	23.60	13,055,980	+0.51(+2.19%)
May 09, 2014	22.95	23.13	22.82	23.09	12,935,721	-0.01(-0.03%)
May 08, 2014	23.13	23.51	23.00	23.10	16,707,823	-0.01(-0.03%)
May 07, 2014	23.03	23.16	22.58	23.11	15,985,794	+0.19(+0.81%)
May 06, 2014	23.29	23.31	22.78	22.92	20,752,104	-0.47(-2.03%)
May 05, 2014	23.54	23.58	23.12	23.40	15,310,572	-0.48(-2.02%)
May 02, 2014	24.35	24.46	23.81	23.88	14,735,911	-0.41(-1.70%)
May 01, 2014	24.05	24.35	24.02	24.29	12,894,562	+0.23(+0.94%)
Apr 30, 2014	23.75	24.11	23.61	24.07	14,091,945	+0.32(+1.34%)
Apr 29, 2014	23.46	23.79	23.38	23.75	13,246,853	+0.41(+1.77%)
Apr 28, 2014	23.77	23.79	22.94	23.33	19,520,196	-0.38(-1.61%)
Apr 25, 2014	23.86	23.96	23.62	23.72	10,796,631	-0.28(-1.16%)
Apr 24, 2014	24.09	24.23	23.50	23.99	10,681,218	-0.08(-0.32%)
Apr 23, 2014	24.23	24.27	23.92	24.07	11,969,791	-0.12(-0.51%)
Apr 22, 2014	24.00	24.34	23.90	24.20	13,869,364	+0.17(+0.71%)
Apr 21, 2014	24.02	24.12	23.73	24.03	13,716,697	+0.17(+0.72%)
Apr 17, 2014	23.82	23.85	23.85	23.85	29,613,948	+0.67(+2.91%)
Apr 16, 2014	23.17	23.25	22.81	23.18	18,037,182	+0.26(+1.15%)
Apr 15, 2014	22.97	22.99	22.33	22.92	21,398,174	+0.38(+1.69%)
Apr 14, 2014	22.32	22.61	22.24	22.54	16,027,985	+0.46(+2.07%)
Apr 11, 2014	22.36	22.55	21.99	22.08	27,663,776	-0.60(-2.67%)
Apr 10, 2014	23.47	23.48	22.62	22.68	17,222,342	-0.75(-3.21%)
Apr 09, 2014	23.06	23.49	22.99	23.44	13,572,924	+0.54(+2.34%)
Apr 08, 2014	22.95	22.98	22.57	22.90	16,851,364	+0.01(+0.03%)
Apr 07, 2014	23.54	23.56	22.56	22.89	26,235,096	-0.66(-2.80%)
Apr 04, 2014	24.16	24.24	23.54	23.55	16,441,976	-0.45(-1.87%)
Apr 03, 2014	24.41	24.41	23.82	24.00	12,912,476	-0.36(-1.46%)
Apr 02, 2014	24.21	24.50	24.06	24.36	18,842,810	+0.16(+0.64%)
Apr 01, 2014	24.33	24.35	24.04	24.20	14,935,786	+0.03(+0.13%)
Mar 31, 2014	24.18	24.40	24.02	24.17	11,766,583	+0.20(+0.84%)
Mar 28, 2014	23.99	24.36	23.84	23.97	10,420,392	+0.01(+0.03%)
Mar 27, 2014	24.15	24.39	23.72	23.96	17,553,318	-0.25(-1.02%)
Mar 26, 2014	24.70	24.79	24.20	24.21	14,366,914	-0.29(-1.17%)
Mar 25, 2014	25.26	25.26	24.48	24.50	15,871,458	-0.66(-2.62%)
Mar 24, 2014	25.38	25.40	24.95	25.16	13,341,656	-0.12(-0.49%)
Mar 21, 2014	25.77	25.79	25.10	25.28	30,307,552	-0.15(-0.58%)
Mar 20, 2014	24.77	25.67	24.58	25.43	25,876,592	+0.76(+3.08%)
Mar 19, 2014	24.55	24.87	24.34	24.67	12,139,515	+0.12(+0.51%)
Mar 18, 2014	24.35	24.59	24.31	24.55	8,209,971	+0.22(+0.89%)
Mar 17, 2014	24.33	24.61	24.27	24.33	8,797,886	+0.21(+0.87%)
Mar 14, 2014	24.28	24.53	24.04	24.12	13,998,336	-0.26(-1.08%)
Mar 13, 2014	24.46	24.81	24.22	24.38	28,523,636	+0.00(+0.00%)
Mar 12, 2014	24.41	24.44	24.17	24.38	10,588,825	-0.20(-0.82%)
Mar 11, 2014	24.99	25.01	24.52	24.58	11,776,884	-0.33(-1.34%)
Mar 10, 2014	24.99	25.05	24.63	24.92	13,855,238	-0.06(-0.25%)
Mar 07, 2014	25.36	25.37	24.87	24.98	18,758,398	+0.29(+1.16%)
Mar 06, 2014	24.86	25.03	24.68	24.69	16,170,197	-0.10(-0.41%)
Mar 05, 2014	24.13	24.85	23.94	24.79	19,032,942	+0.67(+2.80%)
Mar 04, 2014	23.84	24.17	23.77	24.12	14,263,752	+0.65(+2.78%)
Mar 03, 2014	23.45	23.61	23.21	23.47	14,868,969	-0.42(-1.75%)
Feb 28, 2014	23.54	23.99	23.44	23.89	18,273,594	+0.34(+1.45%)
Feb 27, 2014	23.16	23.64	23.01	23.54	13,915,204	+0.33(+1.40%)
Feb 26, 2014	23.20	23.45	22.82	23.22	19,375,542	+0.18(+0.77%)
Feb 25, 2014	23.47	23.54	22.92	23.04	14,951,029	-0.47(-1.98%)
Feb 24, 2014	23.02	23.73	22.97	23.51	16,903,568	+0.54(+2.33%)
Feb 21, 2014	22.74	23.13	22.74	22.97	13,497,817	+0.22(+0.99%)
Feb 20, 2014	22.50	22.82	22.44	22.75	17,957,392	+0.29(+1.28%)
Feb 19, 2014	22.92	22.99	22.40	22.46	22,094,512	-0.47(-2.03%)
Feb 18, 2014	22.97	23.16	22.86	22.92	14,058,399	-0.10(-0.44%)
Feb 14, 2014	23.20	23.02	23.02	23.02	13,073,412	-0.17(-0.74%)
Feb 13, 2014	22.97	23.30	22.91	23.20	20,085,592	-0.19(-0.83%)
Feb 12, 2014	23.51	23.69	23.28	23.39	12,048,004	-0.09(-0.36%)
Feb 11, 2014	23.05	23.57	22.85	23.47	20,347,464	+0.44(+1.92%)
Feb 10, 2014	23.00	23.21	22.95	23.03	10,086,679	+0.01(+0.03%)
Feb 07, 2014	23.15	23.24	22.78	23.02	19,146,698	+0.00(+0.00%)
Feb 06, 2014	22.69	23.17	22.60	23.02	19,049,612	+0.40(+1.75%)
Feb 05, 2014	22.47	22.78	22.46	22.63	22,320,190	+0.12(+0.55%)
Feb 04, 2014	22.47	22.82	22.35	22.51	24,201,468	+0.05(+0.24%)
Feb 03, 2014	22.89	23.06	22.32	22.45	22,560,990	-0.43(-1.90%)
Jan 31, 2014	22.89	23.12	22.71	22.89	16,910,238	-0.36(-1.57%)
Jan 30, 2014	23.36	23.56	23.12	23.25	16,841,026	+0.03(+0.13%)
Jan 29, 2014	22.75	23.47	22.71	23.22	24,335,774	-0.11(-0.47%)
Jan 28, 2014	23.07	23.47	22.96	23.33	20,396,452	+0.12(+0.53%)
Jan 27, 2014	23.55	23.72	22.79	23.20	21,547,512	-0.37(-1.58%)
Jan 24, 2014	24.26	24.29	23.30	23.58	30,519,678	-0.80(-3.27%)
Jan 23, 2014	24.97	24.98	24.11	24.37	21,033,674	-0.63(-2.51%)
Jan 22, 2014	25.32	25.53	24.99	25.00	15,727,738	-0.26(-1.04%)
Jan 21, 2014	25.71	25.93	25.16	25.26	23,898,402	-0.60(-2.31%)
Jan 17, 2014	25.43	25.86	25.86	25.86	41,361,180	+1.08(+4.37%)
Jan 16, 2014	24.80	24.83	24.41	24.78	28,071,854	-0.17(-0.68%)
Jan 15, 2014	24.08	24.96	24.34	24.95	22,357,482	+0.87(+3.60%)
Jan 14, 2014	23.82	24.17	23.69	24.08	17,369,102	+0.18(+0.74%)
Jan 13, 2014	24.23	24.40	23.81	23.90	12,296,173	-0.33(-1.37%)
Jan 10, 2014	24.45	24.49	24.08	24.23	13,654,018	-0.19(-0.79%)
Jan 09, 2014	24.51	24.57	24.28	24.43	9,391,529	-0.01(-0.03%)
Jan 08, 2014	24.43	24.65	24.29	24.43	11,433,668	+0.03(+0.13%)
Jan 07, 2014	24.62	24.69	24.32	24.40	11,799,534	-0.08(-0.32%)
Jan 06, 2014	24.58	24.72	24.37	24.48	11,577,884	+0.09(+0.35%)
Jan 03, 2014	24.13	24.54	24.10	24.40	10,088,903	+0.37(+1.55%)
Jan 02, 2014	24.26	24.36	23.99	24.02	12,489,264	-0.26(-1.05%)
Dec 31, 2013	23.92	24.28	24.28	24.28	10,923,296	+0.39(+1.65%)
Dec 30, 2013	24.06	24.19	23.80	23.88	8,008,314	-0.16(-0.68%)
Dec 27, 2013	24.09	24.17	23.96	24.05	5,316,748	-0.03(-0.13%)
Dec 26, 2013	24.02	24.19	23.96	24.08	6,985,811	+0.07(+0.29%)
Dec 24, 2013	24.07	24.13	23.79	24.01	5,871,239	-0.08(-0.32%)
Dec 23, 2013	24.12	24.19	24.00	24.09	9,218,623	+0.14(+0.58%)
Dec 20, 2013	24.01	24.15	23.86	23.95	19,274,312	+0.05(+0.23%)
Dec 19, 2013	24.38	24.42	23.85	23.89	26,877,164	-0.59(-2.40%)
Dec 18, 2013	23.76	24.50	23.57	24.48	23,690,330	+0.85(+3.60%)
Dec 17, 2013	23.97	24.02	23.51	23.63	12,927,286	-0.31(-1.29%)
Dec 16, 2013	24.20	24.33	23.88	23.94	11,084,935	-0.13(-0.55%)
Dec 13, 2013	23.67	24.13	23.64	24.07	15,945,505	+0.47(+2.00%)
Dec 12, 2013	23.34	23.72	23.34	23.60	12,969,274	+0.28(+1.20%)
Dec 11, 2013	23.81	23.84	23.26	23.32	13,038,016	-0.50(-2.11%)
Dec 10, 2013	23.61	24.04	23.51	23.82	17,004,600	+0.29(+1.25%)
Dec 09, 2013	23.77	23.80	23.45	23.53	10,961,453	-0.05(-0.23%)
Dec 06, 2013	23.82	23.85	23.47	23.58	16,483,999	+0.19(+0.83%)
Dec 05, 2013	23.80	23.88	23.33	23.39	18,607,704	-0.71(-2.96%)
Dec 04, 2013	23.81	24.23	23.76	24.10	10,285,472	+0.12(+0.52%)
Dec 03, 2013	24.21	24.33	23.83	23.98	14,529,898	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.