Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.06	69.19	67.97	69.09	10,028,740	+1.18(+1.74%)
Nov 26, 2014	67.86	67.90	67.90	67.90	5,785,475	+0.06(+0.09%)
Nov 25, 2014	67.51	67.86	67.29	67.84	8,429,121	+0.53(+0.78%)
Nov 24, 2014	67.90	67.91	67.12	67.31	7,289,758	-0.37(-0.55%)
Nov 21, 2014	68.19	68.32	67.58	67.69	11,759,585	+0.10(+0.15%)
Nov 20, 2014	67.48	67.84	67.48	67.59	7,235,202	-0.20(-0.29%)
Nov 19, 2014	67.41	67.90	67.18	67.79	8,600,196	+0.60(+0.89%)
Nov 18, 2014	67.25	67.37	66.84	67.19	8,402,606	+0.08(+0.13%)
Nov 17, 2014	67.23	67.37	66.75	67.11	12,403,090	-0.21(-0.31%)
Nov 14, 2014	67.77	67.91	67.18	67.31	9,894,696	-0.37(-0.55%)
Nov 13, 2014	67.95	68.64	67.58	67.69	13,339,942	-0.67(-0.98%)
Nov 12, 2014	68.45	68.67	68.32	68.36	8,244,394	-0.15(-0.21%)
Nov 11, 2014	68.28	68.60	68.12	68.51	8,303,749	+0.17(+0.25%)
Nov 10, 2014	67.93	68.38	67.43	68.34	7,748,357	+0.24(+0.36%)
Nov 07, 2014	67.80	68.15	67.42	68.09	7,821,828	+0.18(+0.26%)
Nov 06, 2014	68.06	68.15	67.67	67.92	8,676,627	-0.08(-0.11%)
Nov 05, 2014	67.80	68.37	67.51	67.99	11,076,195	+0.28(+0.41%)
Nov 04, 2014	66.84	67.90	66.80	67.72	13,867,196	+0.96(+1.44%)
Nov 03, 2014	66.21	66.76	65.86	66.76	10,195,919	+0.08(+0.13%)
Oct 31, 2014	66.53	66.74	66.24	66.67	12,251,386	+0.25(+0.38%)
Oct 30, 2014	65.82	66.47	65.45	66.42	7,277,275	+0.31(+0.46%)
Oct 29, 2014	66.21	66.21	65.63	66.11	9,006,295	+0.05(+0.08%)
Oct 28, 2014	65.86	66.20	65.83	66.06	12,361,682	+0.40(+0.60%)
Oct 27, 2014	64.91	65.06	65.06	65.66	13,503,671	+0.60(+0.93%)
Oct 24, 2014	63.59	65.68	64.87	65.06	17,625,530	+1.47(+2.32%)
Oct 23, 2014	64.37	64.43	63.17	63.59	18,707,580	-0.76(-1.19%)
Oct 22, 2014	64.22	64.63	64.11	64.35	12,768,571	+0.20(+0.31%)
Oct 21, 2014	64.04	64.17	63.43	64.15	16,341,421	+0.33(+0.51%)
Oct 20, 2014	63.12	63.94	62.93	63.82	11,287,722	+0.69(+1.09%)
Oct 17, 2014	62.89	63.29	62.19	63.13	15,546,135	+0.78(+1.25%)
Oct 16, 2014	61.90	62.78	61.84	62.35	14,917,725	-0.54(-0.86%)
Oct 15, 2014	62.62	63.37	61.99	62.89	17,527,488	-0.45(-0.72%)
Oct 14, 2014	63.62	63.62	62.95	63.35	10,829,910	+0.14(+0.22%)
Oct 13, 2014	63.92	64.04	63.16	63.21	13,286,485	-1.00(-1.56%)
Oct 10, 2014	63.65	64.66	63.62	64.21	18,113,928	+0.78(+1.23%)
Oct 09, 2014	63.85	64.35	63.33	63.43	10,242,685	-0.39(-0.62%)
Oct 08, 2014	63.19	63.90	63.09	63.82	10,698,108	+0.77(+1.23%)
Oct 07, 2014	63.22	63.63	63.02	63.05	9,742,286	-0.31(-0.49%)
Oct 06, 2014	63.36	63.64	63.07	63.36	7,460,712	-0.17(-0.26%)
Oct 03, 2014	63.26	63.64	62.84	63.53	8,839,752	+0.56(+0.89%)
Oct 02, 2014	63.00	63.66	62.89	62.97	11,683,846	-0.07(-0.11%)
Oct 01, 2014	63.70	63.72	62.95	63.03	11,909,093	-0.45(-0.72%)
Sep 30, 2014	63.94	63.96	63.44	63.49	10,657,543	-0.53(-0.83%)
Sep 29, 2014	63.77	64.04	63.43	64.02	8,391,566	-0.11(-0.17%)
Sep 26, 2014	64.10	64.25	63.58	64.13	7,231,512	+0.19(+0.30%)
Sep 25, 2014	64.46	64.54	63.94	63.94	10,831,628	-0.69(-1.07%)
Sep 24, 2014	63.94	64.75	63.94	64.63	15,416,007	+0.61(+0.95%)
Sep 23, 2014	64.18	64.38	64.02	64.02	10,186,963	-0.28(-0.44%)
Sep 22, 2014	64.17	64.41	64.06	64.30	11,075,527	+0.26(+0.40%)
Sep 19, 2014	64.08	64.27	63.82	64.04	15,010,875	+0.21(+0.33%)
Sep 18, 2014	63.82	64.02	63.74	63.83	7,002,672	+0.02(+0.04%)
Sep 17, 2014	63.70	64.07	63.63	63.81	10,917,457	+0.06(+0.10%)
Sep 16, 2014	63.37	64.03	63.35	63.75	9,425,639	+0.16(+0.25%)
Sep 15, 2014	63.06	63.88	63.03	63.59	9,244,016	+0.46(+0.73%)
Sep 12, 2014	63.09	63.22	62.82	63.13	8,398,137	-0.17(-0.28%)
Sep 11, 2014	63.39	63.50	63.21	63.30	8,368,981	-0.11(-0.18%)
Sep 10, 2014	63.08	63.66	63.04	63.41	8,865,932	+0.49(+0.78%)
Sep 09, 2014	62.97	63.15	62.80	62.92	6,867,254	-0.25(-0.40%)
Sep 08, 2014	63.36	63.38	63.03	63.17	6,462,412	-0.34(-0.54%)
Sep 05, 2014	63.26	63.53	62.99	63.51	7,767,428	+0.05(+0.08%)
Sep 04, 2014	62.87	63.50	62.76	63.46	9,818,912	+0.61(+0.96%)
Sep 03, 2014	63.13	63.29	62.75	62.85	7,718,296	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.