Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.52	42.66	42.38	42.49	7,463,870	-0.13(-0.30%)
Nov 26, 2014	42.87	42.62	42.62	42.62	11,054,820	-0.16(-0.37%)
Nov 25, 2014	42.83	42.93	42.57	42.78	16,780,082	-0.06(-0.13%)
Nov 24, 2014	42.47	42.90	42.33	42.83	17,433,386	+0.58(+1.38%)
Nov 21, 2014	42.57	42.79	42.21	42.25	19,231,394	+0.11(+0.26%)
Nov 20, 2014	41.93	42.18	41.82	42.14	12,346,902	-0.11(-0.26%)
Nov 19, 2014	42.38	42.38	42.03	42.25	11,004,969	-0.12(-0.28%)
Nov 18, 2014	42.17	42.65	42.13	42.37	16,393,457	+0.19(+0.45%)
Nov 17, 2014	41.78	42.23	41.77	42.18	12,940,784	+0.15(+0.36%)
Nov 14, 2014	41.97	42.20	41.93	42.03	14,409,361	-0.05(-0.11%)
Nov 13, 2014	42.11	42.19	41.71	42.08	16,087,767	+0.02(+0.04%)
Nov 12, 2014	42.00	42.22	41.79	42.06	13,045,282	-0.31(-0.72%)
Nov 11, 2014	42.44	42.59	42.33	42.37	12,096,354	-0.06(-0.15%)
Nov 10, 2014	42.18	42.43	42.16	42.43	14,267,973	+0.11(+0.26%)
Nov 07, 2014	42.41	42.53	42.16	42.32	17,119,288	-0.19(-0.44%)
Nov 06, 2014	42.49	42.75	42.37	42.51	17,293,006	-0.02(-0.06%)
Nov 05, 2014	42.20	42.60	41.93	42.53	23,553,560	+0.65(+1.56%)
Nov 04, 2014	41.95	41.98	41.44	41.88	17,292,896	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.