Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.42 14.42 13.45 13.48 14,171 -0.97(-6.71%)
Nov 26, 2014 14.63 14.45 14.45 14.45 15,512 -0.07(-0.49%)
Nov 25, 2014 14.37 14.56 14.31 14.52 18,246 +0.14(+0.96%)
Nov 24, 2014 14.12 14.57 14.12 14.38 18,984 +0.31(+2.21%)
Nov 21, 2014 14.14 14.14 14.03 14.07 2,264 +0.08(+0.57%)
Nov 20, 2014 14.12 14.13 13.98 13.99 8,167 +0.08(+0.57%)
Nov 19, 2014 14.03 14.12 13.91 13.91 30,270 -0.09(-0.67%)
Nov 18, 2014 14.14 14.14 13.99 14.00 13,946 -0.02(-0.17%)
Nov 17, 2014 14.14 14.57 13.76 14.03 32,738 +0.31(+2.28%)
Nov 14, 2014 13.93 13.97 13.31 13.71 9,608 -0.32(-2.30%)
Nov 13, 2014 14.38 14.43 14.03 14.04 26,281 -0.36(-2.53%)
Nov 12, 2014 13.91 14.49 13.76 14.40 27,740 +0.57(+4.09%)
Nov 11, 2014 14.11 14.11 13.47 13.84 6,957 -0.11(-0.77%)
Nov 10, 2014 13.61 14.08 13.47 13.94 27,909 +0.38(+2.79%)
Nov 07, 2014 13.20 13.83 13.19 13.56 20,898 +0.47(+3.61%)
Nov 06, 2014 13.00 13.31 12.97 13.09 8,417 +0.05(+0.39%)
Nov 05, 2014 13.06 13.08 12.57 13.04 16,527 +0.20(+1.53%)
Nov 04, 2014 13.31 13.31 12.79 12.84 37,159 -0.48(-3.58%)
Nov 03, 2014 13.79 13.79 13.09 13.32 48,647 -0.01(-0.07%)
Oct 31, 2014 14.50 14.50 12.98 13.33 66,649 -0.98(-6.83%)
Oct 30, 2014 14.35 14.38 13.92 14.31 7,241 +0.04(+0.31%)
Oct 29, 2014 14.27 14.27 13.60 14.26 20,680 +0.11(+0.80%)
Oct 28, 2014 14.16 14.16 14.01 14.15 15,644 -0.00(-0.03%)
Oct 27, 2014 13.81 13.68 13.68 14.16 62,649 +0.48(+3.50%)
Oct 24, 2014 14.14 14.63 13.44 13.68 27,453 -0.58(-4.04%)
Oct 23, 2014 14.23 14.30 13.82 14.25 38,429 +0.06(+0.45%)
Oct 22, 2014 14.62 14.62 13.81 14.19 46,783 -0.31(-2.16%)
Oct 21, 2014 14.74 14.94 14.03 14.50 50,325 -0.13(-0.88%)
Oct 20, 2014 13.83 14.66 13.78 14.63 46,158 +0.46(+3.25%)
Oct 17, 2014 13.36 14.17 13.25 14.17 54,633 +0.98(+7.40%)
Oct 16, 2014 12.76 13.92 12.66 13.19 87,772 +0.53(+4.18%)
Oct 15, 2014 11.50 12.86 10.61 12.66 163,543 +0.84(+7.09%)
Oct 14, 2014 12.43 12.45 11.16 11.83 135,379 -0.81(-6.38%)
Oct 13, 2014 13.81 13.81 12.22 12.63 87,683 -1.19(-8.63%)
Oct 10, 2014 14.86 15.17 13.81 13.82 58,238 -1.03(-6.91%)
Oct 09, 2014 14.29 14.85 14.28 14.85 17,355 +0.38(+2.65%)
Oct 08, 2014 15.13 15.23 14.28 14.47 38,963 -0.84(-5.51%)
Oct 07, 2014 15.21 15.42 14.92 15.31 29,757 +0.01(+0.09%)
Oct 06, 2014 15.50 15.65 14.86 15.30 50,390 -0.17(-1.10%)
Oct 03, 2014 15.37 15.50 15.36 15.47 25,216 +0.12(+0.78%)
Oct 02, 2014 15.31 15.52 15.31 15.35 28,548 +0.11(+0.69%)
Oct 01, 2014 16.07 16.07 15.24 15.24 50,655 -0.81(-5.02%)
Sep 30, 2014 15.80 16.12 15.22 16.05 54,025 +0.17(+1.10%)
Sep 29, 2014 15.03 15.91 14.92 15.87 34,654 +0.82(+5.41%)
Sep 26, 2014 15.13 15.20 14.55 15.06 31,742 +0.18(+1.24%)
Sep 25, 2014 15.65 15.77 14.82 14.87 91,931 -0.38(-2.51%)
Sep 24, 2014 15.54 16.44 15.11 15.26 145,579 -0.17(-1.13%)
Sep 23, 2014 14.82 15.43 14.71 15.43 74,367 +0.59(+4.01%)
Sep 22, 2014 14.80 15.35 14.63 14.84 55,225 +0.26(+1.81%)
Sep 19, 2014 14.77 14.64 14.40 14.57 45,978 -0.06(-0.44%)
Sep 18, 2014 14.27 14.77 14.27 14.64 22,823 +0.51(+3.63%)
Sep 17, 2014 14.11 14.41 14.11 14.12 14,182 +0.00(+0.03%)
Sep 16, 2014 13.95 14.32 13.86 14.12 25,919 +0.22(+1.60%)
Sep 15, 2014 13.87 13.95 13.85 13.90 20,045 +0.07(+0.54%)
Sep 12, 2014 13.77 13.95 13.73 13.82 7,887 -0.03(-0.21%)
Sep 11, 2014 14.07 14.16 13.67 13.85 29,675 -0.23(-1.64%)
Sep 10, 2014 14.39 14.65 14.07 14.08 18,279 -0.39(-2.70%)
Sep 09, 2014 14.63 14.64 14.24 14.47 17,384 -0.13(-0.88%)
Sep 08, 2014 14.94 14.94 14.08 14.60 47,547 +0.07(+0.51%)
Sep 05, 2014 14.77 14.98 14.53 14.53 19,970 -0.45(-3.00%)
Sep 04, 2014 15.09 14.87 14.68 14.98 31,380 +0.11(+0.73%)
Sep 03, 2014 14.86 15.22 14.68 14.87 25,585 -0.11(-0.73%)
Sep 02, 2014 14.53 15.18 14.38 14.98 50,370 +0.45(+3.09%)
Aug 29, 2014 14.39 14.53 14.53 14.53 34,800 +0.32(+2.24%)
Aug 28, 2014 14.01 14.41 14.01 14.21 10,250 +0.21(+1.52%)
Aug 27, 2014 13.77 14.07 14.05 14.00 20,913 +0.07(+0.49%)
Aug 26, 2014 13.61 14.40 13.52 13.93 60,956 +0.13(+0.91%)
Aug 25, 2014 13.79 13.84 13.64 13.80 36,044 +0.24(+1.76%)
Aug 22, 2014 13.47 13.65 13.47 13.56 11,468 -0.03(-0.20%)
Aug 21, 2014 13.81 13.83 13.49 13.59 23,249 -0.04(-0.33%)
Aug 20, 2014 13.47 13.77 13.28 13.64 37,977 +0.21(+1.54%)
Aug 19, 2014 13.59 13.59 13.21 13.43 42,310 +0.61(+4.74%)
Aug 18, 2014 12.76 12.89 12.69 12.82 16,981 +0.11(+0.89%)
Aug 15, 2014 12.69 12.74 12.40 12.71 28,196 +0.22(+1.77%)
Aug 14, 2014 12.31 12.66 12.31 12.49 20,985 +0.18(+1.43%)
Aug 13, 2014 12.02 12.31 11.96 12.31 36,706 +0.42(+3.56%)
Aug 12, 2014 12.02 12.27 11.84 11.89 19,918 -0.19(-1.60%)
Aug 11, 2014 12.15 12.22 12.04 12.08 16,874 -0.04(-0.33%)
Aug 08, 2014 11.80 12.12 11.59 12.12 21,754 +0.42(+3.62%)
Aug 07, 2014 11.72 11.85 11.66 11.70 25,078 +0.08(+0.65%)
Aug 06, 2014 11.72 11.72 11.56 11.62 12,505 -0.01(-0.07%)
Aug 05, 2014 11.72 11.72 11.39 11.63 25,454 -0.05(-0.46%)
Aug 04, 2014 11.56 11.72 11.25 11.69 43,535 +0.13(+1.09%)
Aug 01, 2014 11.70 11.70 11.28 11.56 31,322 -0.18(-1.50%)
Jul 31, 2014 11.95 11.95 11.63 11.74 38,413 -0.21(-1.73%)
Jul 30, 2014 11.89 11.95 11.70 11.94 22,391 +0.05(+0.42%)
Jul 29, 2014 11.73 11.89 11.63 11.89 34,351 +0.26(+2.20%)
Jul 28, 2014 11.67 11.67 11.48 11.64 88,296 +0.10(+0.84%)
Jul 25, 2014 11.39 11.71 11.39 11.54 56,717 -0.04(-0.33%)
Jul 24, 2014 11.56 11.60 11.32 11.58 61,456 +0.03(+0.27%)
Jul 23, 2014 12.49 12.49 11.48 11.55 165,913 -0.79(-6.40%)
Jul 22, 2014 13.52 13.52 12.30 12.34 63,834 -0.94(-7.06%)
Jul 21, 2014 13.52 13.60 13.27 13.28 32,698 -0.21(-1.53%)
Jul 18, 2014 13.35 13.54 13.23 13.48 8,226 +0.24(+1.79%)
Jul 17, 2014 13.28 13.58 13.21 13.24 11,162 -0.03(-0.20%)
Jul 16, 2014 13.08 13.27 12.99 13.27 21,887 +0.29(+2.23%)
Jul 15, 2014 13.30 13.32 12.85 12.98 39,358 -0.32(-2.40%)
Jul 14, 2014 13.38 13.52 13.30 13.30 21,253 -0.08(-0.62%)
Jul 11, 2014 13.16 13.54 13.16 13.38 22,203 +0.05(+0.40%)
Jul 10, 2014 13.05 13.34 12.84 13.33 10,330 -0.04(-0.27%)
Jul 09, 2014 13.11 13.90 13.09 13.36 30,681 +0.28(+2.11%)
Jul 08, 2014 12.99 13.23 12.99 13.09 21,325 +0.03(+0.21%)
Jul 07, 2014 13.23 13.45 12.96 13.06 25,103 -0.16(-1.22%)
Jul 03, 2014 13.80 13.22 13.22 13.22 112,945 -0.43(-3.17%)
Jul 02, 2014 14.28 14.47 13.57 13.65 93,200 -0.84(-5.78%)
Jul 01, 2014 15.27 15.27 14.19 14.49 66,519 -0.70(-4.59%)
Jun 30, 2014 14.95 15.48 14.95 15.19 13,988 +0.18(+1.22%)
Jun 27, 2014 15.01 15.49 14.98 15.01 14,907 -0.28(-1.81%)
Jun 26, 2014 14.95 15.57 14.83 15.28 28,884 +0.45(+3.01%)
Jun 25, 2014 14.64 15.44 14.64 14.84 29,159 +0.13(+0.85%)
Jun 24, 2014 15.82 15.82 14.33 14.71 110,495 -1.00(-6.36%)
Jun 23, 2014 15.98 15.98 15.67 15.71 30,469 -0.02(-0.12%)
Jun 20, 2014 16.29 16.64 15.61 15.73 108,057 -0.38(-2.36%)
Jun 19, 2014 15.62 16.51 15.47 16.11 63,583 +0.61(+3.94%)
Jun 18, 2014 15.10 15.61 15.10 15.50 25,858 +0.43(+2.88%)
Jun 17, 2014 15.34 15.57 15.03 15.07 44,490 -0.29(-1.87%)
Jun 16, 2014 14.98 15.68 14.98 15.35 30,894 +0.39(+2.63%)
Jun 13, 2014 14.87 14.98 14.83 14.96 17,068 +0.12(+0.80%)
Jun 12, 2014 15.10 15.14 14.72 14.84 12,933 -0.12(-0.79%)
Jun 11, 2014 15.31 15.48 14.83 14.96 21,863 -0.10(-0.68%)
Jun 10, 2014 14.95 15.31 14.70 15.06 26,655 +0.39(+2.69%)
Jun 06, 2014 14.27 14.58 14.25 14.67 18,358 +0.39(+2.76%)
Jun 05, 2014 14.25 14.27 13.99 14.27 9,483 +0.11(+0.75%)
Jun 04, 2014 14.16 14.26 13.77 14.17 31,118 +0.05(+0.34%)
Jun 03, 2014 13.88 14.20 13.84 14.12 25,173 +0.20(+1.43%)
Jun 02, 2014 13.95 14.01 13.72 13.92 18,941 +0.14(+1.00%)
May 30, 2014 14.18 14.18 13.33 13.78 28,314 -0.27(-1.89%)
May 29, 2014 14.27 14.35 13.81 14.05 34,672 -0.23(-1.58%)
May 28, 2014 14.27 14.56 14.26 14.27 5,797 +0.13(+0.89%)
May 27, 2014 13.93 14.30 13.87 14.15 34,524 +0.23(+1.67%)
May 23, 2014 13.70 13.91 13.91 13.91 30,090 +0.32(+2.32%)
May 22, 2014 13.16 13.60 13.08 13.60 37,970 +0.42(+3.16%)
May 21, 2014 13.13 13.18 12.95 13.18 33,368 +0.11(+0.81%)
May 20, 2014 12.96 13.14 12.96 13.08 12,649 +0.14(+1.12%)
May 19, 2014 12.67 13.07 12.67 12.93 18,138 +0.26(+2.08%)
May 16, 2014 12.41 12.71 12.39 12.67 11,033 +0.54(+4.41%)
May 15, 2014 13.01 13.03 12.11 12.13 30,325 -0.87(-6.71%)
May 14, 2014 12.69 13.25 12.54 13.01 21,908 +0.47(+3.78%)
May 13, 2014 12.44 12.74 12.30 12.53 33,571 +0.07(+0.59%)
May 12, 2014 12.50 12.50 12.30 12.46 8,299 -0.09(-0.73%)
May 09, 2014 12.60 12.60 12.37 12.55 21,468 +0.11(+0.88%)
May 08, 2014 12.29 12.55 12.29 12.44 7,739 +0.03(+0.21%)
May 07, 2014 12.60 12.70 12.29 12.41 14,422 +0.12(+0.98%)
May 06, 2014 12.97 12.97 12.29 12.29 14,741 -0.43(-3.37%)
May 05, 2014 12.74 12.91 12.52 12.72 16,898 +0.08(+0.64%)
May 02, 2014 12.79 12.79 12.52 12.64 23,552 -0.15(-1.15%)
May 01, 2014 12.48 12.98 12.48 12.79 40,688 +0.26(+2.10%)
Apr 30, 2014 12.88 12.88 12.46 12.52 53,084 +0.04(+0.28%)
Apr 29, 2014 11.81 12.49 11.43 12.49 28,175 +0.36(+2.97%)
Apr 28, 2014 12.30 13.06 11.80 12.13 56,191 -0.55(-4.35%)
Apr 25, 2014 12.73 12.73 12.51 12.68 98,627 +0.23(+1.84%)
Apr 24, 2014 12.87 12.87 12.23 12.45 23,514 -0.43(-3.35%)
Apr 23, 2014 12.30 12.91 12.23 12.88 121,709 +0.59(+4.81%)
Apr 22, 2014 11.97 12.82 11.93 12.29 87,427 +0.46(+3.87%)
Apr 21, 2014 11.22 11.85 11.22 11.84 30,325 +0.71(+6.42%)
Apr 17, 2014 11.22 11.12 11.12 11.12 9,589 +0.01(+0.08%)
Apr 16, 2014 11.01 11.22 10.95 11.11 22,747 +0.27(+2.48%)
Apr 15, 2014 11.15 11.21 10.84 10.84 16,313 -0.26(-2.31%)
Apr 14, 2014 11.15 11.15 10.86 11.10 18,231 +0.25(+2.33%)
Apr 11, 2014 10.74 10.92 10.74 10.85 18,759 -0.29(-2.57%)
Apr 10, 2014 11.33 11.33 10.87 11.13 18,069 -0.20(-1.74%)
Apr 09, 2014 11.32 11.33 11.17 11.33 3,370 -0.10(-0.90%)
Apr 08, 2014 11.18 11.55 11.18 11.43 16,635 +0.18(+1.56%)
Apr 07, 2014 11.39 11.82 11.15 11.26 75,850 -0.06(-0.53%)
Apr 04, 2014 11.24 11.33 11.24 11.32 25,348 +0.09(+0.84%)
Apr 03, 2014 10.92 11.31 10.87 11.22 14,402 +0.38(+3.55%)
Apr 02, 2014 10.95 10.95 10.84 10.84 21,947 -0.15(-1.40%)
Apr 01, 2014 11.09 11.09 10.86 10.99 42,468 -0.06(-0.58%)
Mar 31, 2014 11.13 11.42 11.03 11.06 45,595 +0.18(+1.61%)
Mar 28, 2014 10.69 11.05 10.69 10.88 10,164 +0.24(+2.21%)
Mar 27, 2014 10.80 10.80 10.51 10.65 17,686 -0.04(-0.37%)
Mar 26, 2014 10.64 10.90 10.50 10.69 18,670 +0.16(+1.53%)
Mar 25, 2014 11.00 11.02 10.47 10.52 22,970 -0.24(-2.20%)
Mar 24, 2014 10.81 11.00 10.54 10.76 47,628 +0.44(+4.22%)
Mar 21, 2014 10.35 10.49 10.25 10.33 18,249 +0.10(+0.99%)
Mar 20, 2014 10.27 10.36 10.22 10.22 12,658 -0.04(-0.37%)
Mar 19, 2014 10.37 10.37 10.26 10.26 1,356 -0.10(-0.98%)
Mar 18, 2014 10.41 10.41 10.28 10.36 8,029 +0.11(+1.11%)
Mar 17, 2014 10.24 10.48 10.24 10.25 12,630 +0.07(+0.67%)
Mar 14, 2014 10.55 10.55 10.16 10.18 17,181 -0.02(-0.17%)
Mar 13, 2014 10.18 10.36 10.16 10.20 17,292 +0.03(+0.29%)
Mar 12, 2014 10.24 10.42 10.16 10.17 10,905 -0.08(-0.83%)
Mar 11, 2014 10.47 10.54 10.25 10.25 13,672 -0.24(-2.30%)
Mar 10, 2014 10.20 11.00 10.16 10.50 46,985 +0.33(+3.29%)
Mar 07, 2014 10.24 10.24 9.945 10.16 13,714 +0.00(+0.04%)
Mar 06, 2014 10.04 10.16 10.01 10.16 27,335 +0.21(+2.13%)
Mar 05, 2014 10.04 10.04 9.818 9.945 25,388 +0.10(+0.96%)
Mar 04, 2014 10.07 10.07 9.822 9.850 17,656 -0.20(-1.95%)
Mar 03, 2014 9.865 10.05 9.818 10.05 3,005 +0.24(+2.42%)
Feb 28, 2014 9.733 9.992 9.733 9.809 6,006 +0.08(+0.77%)
Feb 27, 2014 9.708 9.733 9.638 9.733 3,128 +0.15(+1.59%)
Feb 26, 2014 9.835 9.835 9.581 9.581 10,524 -0.26(-2.60%)
Feb 25, 2014 9.858 9.879 9.761 9.836 18,832 -0.02(-0.22%)
Feb 24, 2014 9.963 9.963 9.849 9.858 31,944 -0.07(-0.74%)
Feb 21, 2014 9.917 9.961 9.900 9.931 2,043 -0.09(-0.90%)
Feb 20, 2014 9.917 10.03 9.900 10.02 6,739 +0.16(+1.64%)
Feb 19, 2014 9.533 9.906 9.533 9.860 10,226 +0.14(+1.40%)
Feb 18, 2014 9.627 9.724 9.522 9.724 34,366 +0.29(+3.02%)
Feb 14, 2014 9.564 9.438 9.438 9.438 953 -0.14(-1.49%)
Feb 13, 2014 9.480 9.644 9.480 9.581 28,592 +0.14(+1.51%)
Feb 12, 2014 9.300 9.438 9.300 9.438 11,433 +0.13(+1.40%)
Feb 11, 2014 9.350 9.350 9.229 9.308 4,972 -0.09(-0.98%)
Feb 10, 2014 9.472 9.472 9.287 9.401 25,917 -0.07(-0.77%)
Feb 07, 2014 9.472 9.480 9.304 9.474 18,341 +0.10(+1.09%)
Feb 06, 2014 9.552 9.552 9.371 9.371 23,231 -0.08(-0.80%)
Feb 05, 2014 9.455 9.459 9.444 9.447 2,827 -0.08(-0.79%)
Feb 04, 2014 9.560 9.560 9.438 9.522 9,120 -0.00(-0.00%)
Feb 03, 2014 9.917 9.979 9.522 9.523 23,798 -0.02(-0.22%)
Jan 31, 2014 9.656 9.656 9.443 9.543 9,921 +0.01(+0.13%)
Jan 30, 2014 9.648 9.648 9.254 9.531 12,374 -0.03(-0.31%)
Jan 29, 2014 9.598 9.623 9.480 9.560 9,712 +0.10(+1.01%)
Jan 28, 2014 9.405 9.526 9.280 9.465 18,860 +0.06(+0.63%)
Jan 27, 2014 9.509 9.567 9.289 9.405 45,425 -0.17(-1.73%)
Jan 24, 2014 9.390 9.571 9.280 9.571 58,793 +0.20(+2.13%)
Jan 23, 2014 9.239 9.409 9.239 9.372 35,155 +0.15(+1.63%)
Jan 22, 2014 9.151 9.293 9.014 9.222 16,200 +0.07(+0.82%)
Jan 21, 2014 9.301 9.301 9.064 9.147 30,126 -0.13(-1.39%)
Jan 17, 2014 9.268 9.276 9.276 9.276 32,920 -0.04(-0.40%)
Jan 16, 2014 9.155 9.313 9.051 9.313 28,102 +0.18(+2.01%)
Jan 15, 2014 9.144 9.155 8.859 9.130 9,316 +0.06(+0.62%)
Jan 14, 2014 8.677 9.076 8.718 9.074 23,688 +0.36(+4.08%)
Jan 13, 2014 8.731 8.872 8.718 8.718 20,831 -0.11(-1.21%)
Jan 10, 2014 8.768 8.825 8.739 8.825 2,991 -0.02(-0.27%)
Jan 09, 2014 9.010 9.133 8.839 8.849 3,465 -0.21(-2.28%)
Jan 08, 2014 9.051 9.110 9.010 9.056 4,099 -0.08(-0.84%)
Jan 07, 2014 9.248 9.248 9.077 9.132 5,483 -0.00(-0.05%)
Jan 06, 2014 9.280 9.280 8.947 9.136 4,647 +0.09(+0.94%)
Jan 03, 2014 9.230 9.276 8.785 9.051 15,470 +0.02(+0.23%)
Jan 02, 2014 9.292 9.292 8.827 9.030 10,003 +0.19(+2.12%)
Dec 31, 2013 8.877 8.843 8.843 8.843 12,976 +0.12(+1.38%)
Dec 30, 2013 9.001 9.006 8.552 8.723 23,118 -0.32(-3.50%)
Dec 27, 2013 9.040 9.472 9.018 9.039 16,633 -0.06(-0.70%)
Dec 26, 2013 9.235 9.239 8.909 9.103 46,640 -0.04(-0.48%)
Dec 24, 2013 8.868 9.147 8.802 9.147 11,722 +0.40(+4.56%)
Dec 23, 2013 8.517 8.826 8.517 8.748 47,527 +0.25(+2.96%)
Dec 20, 2013 8.352 8.497 8.307 8.497 63,427 +0.19(+2.28%)
Dec 19, 2013 8.339 8.414 8.290 8.307 15,800 +0.01(+0.15%)
Dec 18, 2013 8.356 8.414 8.290 8.294 23,927 -0.12(-1.42%)
Dec 17, 2013 8.488 8.748 8.385 8.414 63,369 -0.14(-1.59%)
Dec 16, 2013 8.476 8.554 8.476 8.550 5,978 +0.09(+1.02%)
Dec 13, 2013 8.538 8.546 8.464 8.464 2,926 -0.04(-0.43%)
Dec 12, 2013 8.455 8.599 8.455 8.500 27,581 -0.04(-0.44%)
Dec 11, 2013 8.624 8.637 8.538 8.538 2,603 +0.12(+1.42%)
Dec 10, 2013 8.542 8.633 8.282 8.418 14,687 -0.10(-1.16%)
Dec 09, 2013 8.641 8.641 8.517 8.517 7,302 -0.04(-0.48%)
Dec 06, 2013 8.567 8.567 8.542 8.558 12,505 -0.10(-1.14%)
Dec 05, 2013 8.657 8.657 8.657 8.657 666 +0.09(+1.01%)
Dec 04, 2013 8.653 8.657 8.468 8.571 7,239 -0.09(-1.00%)
Dec 03, 2013 8.575 8.657 8.575 8.657 6,289 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.