Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.80	116.15	113.99	115.46	1,775,679	+1.92(+1.70%)
Nov 26, 2014	113.33	113.54	113.54	113.54	2,008,689	+0.72(+0.63%)
Nov 25, 2014	113.82	114.02	112.72	112.82	2,296,551	-0.75(-0.66%)
Nov 24, 2014	113.19	113.73	113.08	113.58	2,025,817	+0.06(+0.06%)
Nov 21, 2014	114.39	114.41	113.11	113.51	2,276,185	+0.38(+0.34%)
Nov 20, 2014	112.97	113.75	112.94	113.13	1,868,852	-0.62(-0.54%)
Nov 19, 2014	113.00	113.86	113.00	113.75	1,677,165	+0.65(+0.57%)
Nov 18, 2014	112.50	113.20	112.15	113.10	1,938,198	+0.60(+0.53%)
Nov 17, 2014	111.47	112.52	111.47	112.50	1,511,675	-0.01(-0.01%)
Nov 14, 2014	112.87	112.87	112.17	112.50	1,967,730	-0.19(-0.17%)
Nov 13, 2014	111.82	112.73	111.58	112.69	2,752,190	+1.47(+1.32%)
Nov 12, 2014	111.06	111.59	110.61	111.22	2,351,273	+0.17(+0.15%)
Nov 11, 2014	111.64	111.78	110.74	111.05	1,845,614	-0.52(-0.46%)
Nov 10, 2014	111.70	111.73	110.19	111.57	2,416,389	-0.02(-0.02%)
Nov 07, 2014	111.05	111.75	110.62	111.59	1,961,516	+0.50(+0.45%)
Nov 06, 2014	111.33	111.56	110.69	111.09	2,080,558	+0.48(+0.43%)
Nov 05, 2014	111.41	111.67	110.23	110.61	2,612,310	-0.04(-0.04%)
Nov 04, 2014	109.08	110.79	108.57	110.65	3,458,494	+1.85(+1.70%)
Nov 03, 2014	108.44	108.82	108.07	108.80	2,402,616	+0.73(+0.67%)
Oct 31, 2014	108.95	108.99	107.54	108.07	2,929,593	+0.30(+0.28%)
Oct 30, 2014	106.56	108.02	106.42	107.77	1,606,803	+0.87(+0.81%)
Oct 29, 2014	106.39	106.96	106.09	106.91	2,105,122	+0.70(+0.66%)
Oct 28, 2014	106.13	106.56	105.47	106.20	1,776,714	+0.11(+0.11%)
Oct 27, 2014	104.72	105.70	105.70	106.09	2,011,045	+0.39(+0.37%)
Oct 24, 2014	104.19	105.78	104.17	105.70	3,073,191	-0.12(-0.11%)
Oct 23, 2014	106.18	106.54	105.62	105.82	2,176,503	+0.04(+0.04%)
Oct 22, 2014	105.80	106.63	105.60	105.78	2,320,033	+0.21(+0.20%)
Oct 21, 2014	104.48	105.87	103.86	105.57	2,598,522	+1.51(+1.45%)
Oct 20, 2014	101.15	104.42	101.01	104.06	4,326,917	+3.06(+3.02%)
Oct 17, 2014	100.29	101.42	99.81	101.01	3,948,072	+1.38(+1.38%)
Oct 16, 2014	99.41	100.36	98.90	99.63	4,372,383	-1.09(-1.09%)
Oct 15, 2014	101.37	101.86	99.90	100.72	4,670,768	-1.58(-1.54%)
Oct 14, 2014	103.31	103.70	101.51	102.30	4,940,678	-0.58(-0.57%)
Oct 13, 2014	104.18	104.41	102.82	102.89	3,017,698	-1.56(-1.50%)
Oct 10, 2014	103.93	106.48	103.93	104.45	4,138,609	+0.40(+0.38%)
Oct 09, 2014	103.90	105.94	103.87	104.05	3,656,412	-0.26(-0.25%)
Oct 08, 2014	103.88	104.49	103.04	104.31	5,265,633	+2.80(+2.76%)
Oct 07, 2014	101.57	101.96	101.09	101.51	2,880,877	-0.76(-0.75%)
Oct 06, 2014	103.36	103.45	102.04	102.27	2,353,967	-0.71(-0.69%)
Oct 03, 2014	102.26	103.44	102.11	102.98	2,185,161	+1.05(+1.03%)
Oct 02, 2014	101.28	102.27	101.28	101.93	1,907,702	+0.84(+0.83%)
Oct 01, 2014	101.49	101.84	100.84	101.09	1,741,687	-0.45(-0.45%)
Sep 30, 2014	101.18	101.78	101.10	101.55	2,056,549	+0.00(+0.00%)
Sep 29, 2014	101.31	101.78	101.11	101.55	1,445,092	-0.18(-0.17%)
Sep 26, 2014	101.62	101.83	100.79	101.73	2,524,114	-0.10(-0.10%)
Sep 25, 2014	103.28	103.36	101.78	101.82	2,245,958	-1.59(-1.54%)
Sep 24, 2014	102.17	103.54	101.76	103.41	2,562,442	+1.71(+1.68%)
Sep 23, 2014	102.07	102.09	101.46	101.70	1,928,997	-0.26(-0.25%)
Sep 22, 2014	102.40	102.50	101.76	101.96	1,794,032	-0.54(-0.53%)
Sep 19, 2014	103.14	103.14	102.50	102.50	3,725,259	+0.02(+0.02%)
Sep 18, 2014	102.27	102.75	102.06	102.49	1,729,609	+0.38(+0.37%)
Sep 17, 2014	102.12	102.55	101.83	102.11	1,967,127	-0.34(-0.33%)
Sep 16, 2014	101.78	102.74	101.71	102.45	2,078,670	+0.58(+0.57%)
Sep 15, 2014	101.75	102.53	101.65	101.86	1,993,475	+0.28(+0.27%)
Sep 12, 2014	102.30	102.30	101.31	101.59	1,972,428	-0.46(-0.45%)
Sep 11, 2014	102.23	102.53	101.81	102.05	1,864,912	-0.19(-0.18%)
Sep 10, 2014	102.35	102.50	101.99	102.24	1,252,497	+0.05(+0.05%)
Sep 09, 2014	102.21	102.50	101.89	102.19	1,851,896	-0.40(-0.39%)
Sep 08, 2014	102.95	103.17	102.31	102.59	2,539,059	-0.33(-0.32%)
Sep 05, 2014	101.32	102.93	101.05	102.92	3,597,869	+1.51(+1.49%)
Sep 04, 2014	99.67	101.43	99.31	101.41	5,489,978	+3.08(+3.13%)
Sep 03, 2014	98.62	98.81	98.14	98.33	2,349,130	-0.17(-0.17%)
Sep 02, 2014	98.05	98.56	97.97	98.50	1,814,037	+0.39(+0.40%)
Aug 29, 2014	98.60	98.11	98.11	98.11	1,292,458	+0.09(+0.09%)
Aug 28, 2014	98.06	98.25	97.89	98.02	992,652	-0.22(-0.22%)
Aug 27, 2014	98.52	98.52	97.97	98.24	1,268,834	+0.12(+0.12%)
Aug 26, 2014	98.40	98.53	97.93	98.12	1,719,291	-0.24(-0.25%)
Aug 25, 2014	98.69	98.86	98.15	98.36	1,357,595	+0.08(+0.08%)
Aug 22, 2014	98.78	98.85	98.17	98.28	1,733,848	-0.27(-0.27%)
Aug 21, 2014	97.88	98.76	97.82	98.55	1,915,592	+0.58(+0.59%)
Aug 20, 2014	97.60	98.23	97.31	97.98	1,588,773	+0.24(+0.25%)
Aug 19, 2014	96.74	97.85	96.62	97.73	2,108,912	+0.93(+0.96%)
Aug 18, 2014	96.43	96.97	96.39	96.80	1,530,372	+0.72(+0.75%)
Aug 15, 2014	97.17	97.20	95.44	96.08	2,500,170	-0.56(-0.58%)
Aug 14, 2014	96.03	96.65	95.87	96.64	1,317,820	+0.50(+0.52%)
Aug 13, 2014	96.43	96.51	95.82	96.14	1,799,051	-0.30(-0.31%)
Aug 12, 2014	96.24	96.65	96.10	96.44	1,335,418	-0.14(-0.14%)
Aug 11, 2014	96.75	96.84	96.18	96.57	1,521,612	+0.02(+0.02%)
Aug 08, 2014	95.58	96.75	95.46	96.56	2,875,261	+1.10(+1.15%)
Aug 07, 2014	95.80	96.43	95.19	95.46	3,329,824	-1.45(-1.50%)
Aug 06, 2014	95.58	97.21	95.46	96.91	3,529,270	+1.25(+1.30%)
Aug 05, 2014	95.21	95.78	95.04	95.66	2,219,613	-0.08(-0.08%)
Aug 04, 2014	95.25	95.93	94.90	95.74	2,055,782	+0.22(+0.23%)
Aug 01, 2014	95.46	95.88	95.18	95.52	2,578,582	+0.28(+0.29%)
Jul 31, 2014	95.24	95.89	95.03	95.24	3,053,354	-0.52(-0.54%)
Jul 30, 2014	96.26	96.48	95.16	95.76	2,508,213	-0.58(-0.61%)
Jul 29, 2014	96.37	96.91	96.05	96.35	3,141,213	+1.44(+1.52%)
Jul 28, 2014	95.16	95.34	94.65	94.90	1,730,970	-0.35(-0.37%)
Jul 25, 2014	95.58	95.64	94.86	95.25	1,912,039	-0.48(-0.50%)
Jul 24, 2014	95.21	95.84	95.18	95.73	1,669,070	+0.45(+0.47%)
Jul 23, 2014	95.14	95.42	95.03	95.28	1,420,679	+0.03(+0.03%)
Jul 22, 2014	95.03	95.65	94.89	95.25	2,183,063	+0.41(+0.44%)
Jul 21, 2014	95.16	95.54	94.69	94.84	1,645,948	-0.57(-0.59%)
Jul 18, 2014	95.07	95.46	94.49	95.41	2,660,915	+0.77(+0.81%)
Jul 17, 2014	95.09	95.24	94.47	94.64	1,767,019	-0.86(-0.90%)
Jul 16, 2014	95.69	95.97	95.34	95.50	1,889,591	+0.02(+0.03%)
Jul 15, 2014	95.75	95.82	94.95	95.47	3,250,169	+0.37(+0.39%)
Jul 14, 2014	95.79	96.01	95.05	95.10	2,089,949	-0.53(-0.55%)
Jul 11, 2014	95.72	95.82	94.88	95.63	2,079,254	-0.06(-0.06%)
Jul 10, 2014	95.21	96.14	95.21	95.68	2,782,448	+0.13(+0.14%)
Jul 09, 2014	94.98	95.61	94.90	95.55	2,863,048	+0.66(+0.70%)
Jul 08, 2014	94.08	95.05	93.80	94.89	3,197,683	+0.92(+0.98%)
Jul 07, 2014	93.98	94.11	93.62	93.97	1,951,967	-0.02(-0.03%)
Jul 03, 2014	93.60	94.00	94.00	94.00	1,208,119	+0.48(+0.52%)
Jul 02, 2014	93.11	93.64	93.11	93.51	1,388,554	+0.25(+0.27%)
Jul 01, 2014	93.34	93.47	92.82	93.26	1,858,786	+0.23(+0.24%)
Jun 30, 2014	93.41	93.79	92.99	93.03	1,716,280	-0.27(-0.29%)
Jun 27, 2014	93.41	93.51	92.91	93.30	3,066,472	-0.12(-0.13%)
Jun 26, 2014	93.91	94.12	93.13	93.42	1,543,220	-0.51(-0.54%)
Jun 25, 2014	93.71	94.08	93.45	93.93	1,448,529	-0.03(-0.03%)
Jun 24, 2014	93.33	94.12	92.97	93.96	2,359,934	+0.88(+0.95%)
Jun 23, 2014	93.07	93.16	92.51	93.08	1,858,057	-0.11(-0.12%)
Jun 20, 2014	94.24	94.24	92.98	93.20	3,671,766	-0.73(-0.77%)
Jun 19, 2014	94.17	94.18	93.53	93.92	2,024,658	-0.01(-0.01%)
Jun 18, 2014	93.44	93.99	92.96	93.93	2,607,853	+0.66(+0.71%)
Jun 17, 2014	93.23	93.54	93.02	93.27	1,863,456	+0.02(+0.02%)
Jun 16, 2014	93.16	93.28	92.86	93.25	1,828,532	+0.11(+0.11%)
Jun 13, 2014	93.47	93.47	92.64	93.15	1,522,615	-0.11(-0.12%)
Jun 12, 2014	93.82	94.06	92.96	93.26	1,761,205	-0.65(-0.69%)
Jun 11, 2014	94.08	94.47	93.70	93.91	1,377,334	-0.69(-0.73%)
Jun 10, 2014	94.82	95.11	94.44	94.60	1,307,723	-0.91(-0.96%)
Jun 06, 2014	95.08	95.52	94.99	95.51	2,066,615	+0.39(+0.41%)
Jun 05, 2014	94.52	95.28	94.29	95.13	3,222,093	+1.16(+1.24%)
Jun 04, 2014	93.14	94.11	93.12	93.96	1,600,487	+0.65(+0.69%)
Jun 03, 2014	93.28	93.71	93.12	93.32	1,395,234	-0.14(-0.15%)
Jun 02, 2014	93.58	93.83	93.34	93.45	1,338,795	-0.27(-0.29%)
May 30, 2014	92.59	93.79	92.10	93.73	3,246,061	+1.52(+1.65%)
May 29, 2014	92.57	93.06	91.70	92.21	3,669,574	-0.08(-0.09%)
May 28, 2014	92.10	92.86	92.06	92.29	2,947,208	+0.30(+0.32%)
May 27, 2014	92.90	93.08	91.79	91.99	3,183,405	-0.86(-0.93%)
May 23, 2014	92.96	92.86	92.86	92.86	1,361,981	+0.22(+0.24%)
May 22, 2014	92.53	92.90	92.42	92.64	833,727	+0.12(+0.13%)
May 21, 2014	92.99	93.16	92.23	92.52	2,119,554	-0.49(-0.53%)
May 20, 2014	93.54	93.80	92.89	93.01	2,614,228	-1.00(-1.07%)
May 19, 2014	92.98	94.16	92.80	94.01	2,722,003	+0.61(+0.66%)
May 16, 2014	92.57	93.57	92.39	93.40	2,656,727	+1.02(+1.10%)
May 15, 2014	92.71	92.74	91.79	92.38	2,322,017	-0.63(-0.68%)
May 14, 2014	93.49	93.79	92.79	93.01	1,551,376	-0.65(-0.69%)
May 13, 2014	93.68	93.91	93.49	93.66	1,517,371	-0.18(-0.19%)
May 12, 2014	93.25	94.16	93.09	93.84	2,393,292	+0.90(+0.97%)
May 09, 2014	92.26	93.16	92.06	92.94	2,426,823	+0.53(+0.58%)
May 08, 2014	91.07	92.48	90.99	92.40	3,157,710	+2.21(+2.46%)
May 07, 2014	90.87	91.08	89.89	90.19	3,653,892	-0.68(-0.75%)
May 06, 2014	92.04	92.21	90.83	90.87	2,345,336	-1.34(-1.45%)
May 05, 2014	92.67	92.67	91.76	92.21	1,691,362	-0.53(-0.57%)
May 02, 2014	93.54	93.54	92.67	92.74	1,640,321	-0.33(-0.35%)
May 01, 2014	93.17	93.43	92.57	93.07	1,446,659	-0.10(-0.10%)
Apr 30, 2014	92.65	93.23	92.43	93.17	2,019,034	+0.23(+0.24%)
Apr 29, 2014	92.93	93.39	92.75	92.94	1,953,890	-0.15(-0.16%)
Apr 28, 2014	92.70	93.92	92.70	93.10	3,741,867	+0.47(+0.50%)
Apr 25, 2014	92.50	92.86	91.98	92.63	2,137,509	-0.02(-0.02%)
Apr 24, 2014	92.54	92.87	91.93	92.65	2,391,538	+0.19(+0.21%)
Apr 23, 2014	91.40	92.61	91.28	92.45	2,461,019	+0.99(+1.08%)
Apr 22, 2014	91.82	92.00	91.42	91.46	2,857,435	-0.43(-0.47%)
Apr 21, 2014	91.42	91.90	91.33	91.90	2,264,545	+0.48(+0.53%)
Apr 17, 2014	91.43	91.41	91.41	91.41	2,059,843	+0.01(+0.01%)
Apr 16, 2014	90.85	91.53	90.42	91.40	3,015,266	+1.15(+1.28%)
Apr 15, 2014	90.67	90.98	89.76	90.25	2,636,290	-0.40(-0.44%)
Apr 14, 2014	90.60	91.01	89.83	90.66	3,126,947	+0.39(+0.43%)
Apr 11, 2014	89.75	90.83	89.72	90.27	3,847,110	+0.00(+0.00%)
Apr 10, 2014	91.91	92.17	90.16	90.27	4,052,175	-0.78(-0.86%)
Apr 09, 2014	90.78	91.12	90.29	91.05	3,595,940	+0.31(+0.35%)
Apr 08, 2014	89.05	90.80	88.90	90.74	4,779,383	+1.51(+1.69%)
Apr 07, 2014	89.18	89.50	88.88	89.23	3,869,641	+0.11(+0.13%)
Apr 04, 2014	90.16	90.20	89.10	89.12	3,379,749	-0.85(-0.94%)
Apr 03, 2014	90.00	90.33	89.62	89.96	2,881,058	+0.12(+0.13%)
Apr 02, 2014	90.12	90.21	89.35	89.84	4,084,023	-0.25(-0.28%)
Apr 01, 2014	90.37	90.65	89.81	90.09	2,907,250	+0.14(+0.16%)
Mar 31, 2014	90.16	90.43	89.86	89.95	2,618,183	+0.02(+0.02%)
Mar 28, 2014	90.49	90.84	89.52	89.93	3,470,937	-0.30(-0.33%)
Mar 27, 2014	90.61	90.96	90.06	90.23	2,528,565	-0.37(-0.41%)
Mar 26, 2014	92.04	92.19	90.58	90.60	2,346,512	-1.16(-1.26%)
Mar 25, 2014	91.67	92.19	91.65	91.76	2,722,670	+0.45(+0.49%)
Mar 24, 2014	91.81	91.82	90.92	91.31	2,975,873	-0.37(-0.40%)
Mar 21, 2014	92.15	92.28	91.25	91.68	5,515,606	+0.54(+0.59%)
Mar 20, 2014	90.66	91.19	90.31	91.14	1,741,474	+0.25(+0.27%)
Mar 19, 2014	91.45	92.02	90.58	90.89	2,026,537	-0.81(-0.88%)
Mar 18, 2014	91.74	91.91	91.03	91.69	3,096,722	+0.31(+0.34%)
Mar 17, 2014	91.93	92.19	91.32	91.38	2,714,134	+0.01(+0.01%)
Mar 14, 2014	92.58	92.58	91.27	91.37	2,847,478	-0.77(-0.84%)
Mar 13, 2014	93.15	93.26	91.97	92.15	3,121,224	-0.64(-0.69%)
Mar 12, 2014	92.13	93.12	92.02	92.79	2,697,182	+0.40(+0.44%)
Mar 11, 2014	92.27	92.42	91.75	92.39	2,733,751	+0.10(+0.10%)
Mar 10, 2014	91.18	92.29	91.01	92.29	2,879,002	+0.88(+0.96%)
Mar 07, 2014	91.65	91.82	91.12	91.41	3,609,002	+0.19(+0.21%)
Mar 06, 2014	91.13	92.33	90.42	91.22	11,076,792	-2.59(-2.76%)
Mar 05, 2014	93.89	94.19	93.27	93.81	2,845,046	-0.14(-0.15%)
Mar 04, 2014	93.92	94.16	93.31	93.95	2,245,248	+0.72(+0.78%)
Mar 03, 2014	93.60	94.29	92.71	93.23	2,069,640	-0.85(-0.90%)
Feb 28, 2014	93.83	94.61	93.34	94.07	2,615,066	+0.47(+0.50%)
Feb 27, 2014	93.45	93.76	92.85	93.60	1,705,745	+0.27(+0.29%)
Feb 26, 2014	93.02	94.09	92.92	93.33	2,386,303	+0.34(+0.36%)
Feb 25, 2014	91.82	93.34	91.82	92.99	2,384,944	+1.22(+1.33%)
Feb 24, 2014	91.50	92.47	91.27	91.77	2,830,709	+0.60(+0.66%)
Feb 21, 2014	92.94	93.02	90.95	91.16	4,543,755	-1.51(-1.63%)
Feb 20, 2014	92.27	93.06	91.72	92.67	2,279,019	+0.12(+0.13%)
Feb 19, 2014	92.71	92.86	92.03	92.55	2,238,136	-0.36(-0.39%)
Feb 18, 2014	93.67	93.76	92.56	92.91	2,553,384	-0.60(-0.64%)
Feb 14, 2014	92.75	93.51	93.51	93.51	1,884,651	+0.23(+0.25%)
Feb 13, 2014	91.93	93.37	91.93	93.27	1,965,835	+0.81(+0.87%)
Feb 12, 2014	92.52	92.97	92.06	92.47	2,157,551	+0.10(+0.11%)
Feb 11, 2014	91.50	92.49	91.17	92.36	2,200,983	+0.92(+1.00%)
Feb 10, 2014	91.60	91.65	90.43	91.45	2,324,792	-0.15(-0.17%)
Feb 07, 2014	91.63	92.06	91.07	91.60	2,737,092	-0.18(-0.19%)
Feb 06, 2014	90.77	92.03	90.76	91.78	4,652,456	+3.01(+3.39%)
Feb 05, 2014	88.53	89.00	88.20	88.76	2,952,326	-0.31(-0.34%)
Feb 04, 2014	88.94	89.42	87.95	89.07	3,149,313	+0.57(+0.64%)
Feb 03, 2014	90.73	90.76	88.40	88.50	3,858,063	-1.75(-1.94%)
Jan 31, 2014	89.39	90.99	89.26	90.25	2,671,744	-0.30(-0.33%)
Jan 30, 2014	90.56	91.16	90.03	90.55	2,011,199	+0.40(+0.45%)
Jan 29, 2014	91.61	91.72	90.05	90.15	2,930,205	-1.73(-1.88%)
Jan 28, 2014	91.19	92.18	91.12	91.87	2,940,659	+1.04(+1.15%)
Jan 27, 2014	90.41	91.35	89.99	90.83	4,712,087	+0.76(+0.85%)
Jan 24, 2014	90.52	90.66	89.90	90.07	3,988,635	-0.54(-0.59%)
Jan 23, 2014	91.17	91.19	90.28	90.60	2,691,408	-0.76(-0.84%)
Jan 22, 2014	92.38	92.50	91.32	91.37	3,113,600	-0.95(-1.03%)
Jan 21, 2014	92.86	93.26	92.24	92.32	2,627,872	-1.09(-1.17%)
Jan 17, 2014	92.85	93.41	93.41	93.41	3,371,514	+0.59(+0.63%)
Jan 16, 2014	93.53	93.55	92.61	92.82	2,412,402	-0.55(-0.59%)
Jan 15, 2014	93.36	93.73	92.82	93.37	2,299,168	+0.01(+0.01%)
Jan 14, 2014	92.53	93.84	92.50	93.36	2,888,984	+1.17(+1.27%)
Jan 13, 2014	94.03	94.40	92.03	92.19	3,939,282	-2.47(-2.61%)
Jan 10, 2014	94.94	95.30	93.70	94.66	3,473,892	-0.53(-0.56%)
Jan 09, 2014	93.34	95.66	91.61	95.19	7,170,023	+3.58(+3.91%)
Jan 08, 2014	93.21	93.21	91.50	91.61	5,730,349	-1.45(-1.56%)
Jan 07, 2014	93.49	93.63	92.68	93.06	2,849,927	-0.43(-0.46%)
Jan 06, 2014	94.37	94.58	93.09	93.50	2,634,453	-0.71(-0.76%)
Jan 03, 2014	94.95	95.07	94.08	94.21	1,610,401	-0.42(-0.44%)
Jan 02, 2014	95.35	95.83	94.57	94.63	2,013,175	-0.97(-1.02%)
Dec 31, 2013	95.74	95.60	95.60	95.60	1,471,185	+0.20(+0.21%)
Dec 30, 2013	95.54	95.88	95.24	95.40	1,011,918	+0.19(+0.20%)
Dec 27, 2013	95.48	95.83	94.98	95.21	1,239,036	-0.08(-0.08%)
Dec 26, 2013	95.33	95.67	95.25	95.29	1,456,462	-0.05(-0.05%)
Dec 24, 2013	95.34	95.46	94.93	95.34	762,570	+0.00(+0.00%)
Dec 23, 2013	95.66	95.69	94.89	95.34	1,471,080	+0.13(+0.13%)
Dec 20, 2013	94.73	95.62	94.53	95.21	3,743,905	+0.43(+0.46%)
Dec 19, 2013	94.76	95.13	94.18	94.77	2,909,317	-0.41(-0.43%)
Dec 18, 2013	94.46	95.26	93.05	95.18	3,934,476	+0.76(+0.81%)
Dec 17, 2013	94.92	95.07	93.99	94.42	2,136,507	-0.36(-0.38%)
Dec 16, 2013	94.78	95.50	94.40	94.78	2,575,943	+0.07(+0.08%)
Dec 13, 2013	95.62	95.62	94.31	94.71	2,144,766	-0.25(-0.26%)
Dec 12, 2013	94.96	95.91	94.86	94.96	2,509,626	-0.28(-0.30%)
Dec 11, 2013	94.83	96.63	93.95	95.24	7,610,243	-1.18(-1.22%)
Dec 10, 2013	97.56	97.57	96.36	96.42	3,936,536	-1.30(-1.33%)
Dec 09, 2013	98.36	98.66	97.50	97.72	2,729,407	-0.32(-0.33%)
Dec 06, 2013	97.99	98.11	97.21	98.04	0	+0.89(+0.92%)
Dec 05, 2013	97.59	98.28	96.79	97.15	4,142,981	-1.62(-1.64%)
Dec 04, 2013	99.01	99.97	98.28	98.77	0	-0.68(-0.69%)
Dec 03, 2013	99.38	99.58	98.77	99.46	2,198,561	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.