Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Nov 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| Oct 28, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Oct 22, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
| Oct 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.18(-13.53%) | |
| Oct 06, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Oct 03, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
| Oct 02, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 4,000 | +0.04(+3.15%) |
| Sep 26, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) | |
| Sep 19, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Sep 15, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Sep 09, 2014 | 1.450 | 1.450 | 1.450 | 7 | +0.13(+9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.