Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.22	44.91	44.22	44.41	4,302,686	+0.14(+0.32%)
Nov 26, 2014	44.14	44.27	44.27	44.27	4,981,541	+0.26(+0.58%)
Nov 25, 2014	44.24	44.27	43.69	44.01	7,678,007	-0.26(-0.59%)
Nov 24, 2014	44.31	44.37	44.00	44.28	4,335,361	+0.05(+0.12%)
Nov 21, 2014	44.73	44.75	44.12	44.22	7,877,041	+0.14(+0.32%)
Nov 20, 2014	43.94	44.20	43.84	44.08	6,958,539	-0.15(-0.34%)
Nov 19, 2014	44.06	44.25	43.79	44.23	8,714,290	+0.08(+0.19%)
Nov 18, 2014	43.85	44.36	43.74	44.15	8,907,645	+0.20(+0.46%)
Nov 17, 2014	43.42	44.05	43.41	43.95	6,254,509	+0.36(+0.83%)
Nov 14, 2014	43.28	43.64	43.13	43.59	6,667,744	+0.11(+0.26%)
Nov 13, 2014	43.79	43.86	43.19	43.47	10,013,257	-0.61(-1.38%)
Nov 12, 2014	44.13	44.22	43.83	44.08	5,102,465	-0.08(-0.19%)
Nov 11, 2014	44.13	44.50	44.01	44.16	5,478,546	-0.07(-0.15%)
Nov 10, 2014	43.74	44.25	43.41	44.23	6,448,919	+0.37(+0.84%)
Nov 07, 2014	43.82	43.92	43.63	43.86	6,102,983	-0.11(-0.24%)
Nov 06, 2014	43.36	44.23	43.26	43.97	12,777,994	+0.48(+1.11%)
Nov 05, 2014	43.60	43.88	43.16	43.49	6,154,694	-0.02(-0.03%)
Nov 04, 2014	43.41	43.92	43.31	43.50	9,007,119	+0.03(+0.07%)
Nov 03, 2014	43.86	44.20	43.13	43.47	15,754,954	-0.29(-0.67%)
Oct 31, 2014	44.01	44.28	43.11	43.77	25,260,800	-0.59(-1.34%)
Oct 30, 2014	41.91	44.40	41.83	44.36	37,684,856	+3.63(+8.90%)
Oct 29, 2014	40.73	40.76	40.33	40.73	8,784,567	-0.03(-0.07%)
Oct 28, 2014	40.45	41.14	40.43	40.76	13,517,590	+0.50(+1.25%)
Oct 27, 2014	40.37	40.34	39.93	40.26	9,906,267	-0.08(-0.19%)
Oct 24, 2014	39.53	40.89	39.47	40.34	12,005,040	+0.85(+2.15%)
Oct 23, 2014	39.11	39.78	39.11	39.49	9,960,180	+0.50(+1.27%)
Oct 22, 2014	39.12	39.34	38.86	38.99	8,279,534	-0.08(-0.21%)
Oct 21, 2014	38.37	39.19	38.18	39.07	9,006,974	+1.05(+2.75%)
Oct 20, 2014	37.89	38.08	37.65	38.03	7,805,991	+0.11(+0.28%)
Oct 17, 2014	37.28	38.19	37.16	37.92	12,606,401	+0.90(+2.44%)
Oct 16, 2014	36.76	37.34	36.67	37.02	9,557,397	+0.20(+0.53%)
Oct 15, 2014	36.37	36.95	35.76	36.82	9,935,102	+0.03(+0.08%)
Oct 14, 2014	37.12	37.37	36.56	36.79	6,604,765	-0.13(-0.35%)
Oct 13, 2014	37.79	37.88	36.83	36.92	6,716,372	-0.90(-2.37%)
Oct 10, 2014	37.43	38.37	37.43	37.82	11,205,534	+0.59(+1.58%)
Oct 09, 2014	37.75	38.09	37.21	37.23	8,757,473	-0.53(-1.41%)
Oct 08, 2014	37.56	37.79	36.94	37.76	9,264,599	+0.33(+0.88%)
Oct 07, 2014	38.10	38.20	37.42	37.43	9,273,547	-1.01(-2.62%)
Oct 06, 2014	38.41	38.52	38.01	38.44	7,059,751	+0.20(+0.51%)
Oct 03, 2014	37.99	38.35	37.91	38.25	7,311,819	+0.48(+1.27%)
Oct 02, 2014	38.00	38.28	37.61	37.76	7,833,113	-0.24(-0.63%)
Oct 01, 2014	38.37	38.37	37.80	38.00	8,104,765	-0.22(-0.57%)
Sep 30, 2014	38.61	38.81	38.19	38.22	8,123,499	-0.40(-1.02%)
Sep 29, 2014	37.94	38.96	37.86	38.62	8,464,357	+0.46(+1.19%)
Sep 26, 2014	38.67	38.72	37.82	38.16	7,644,087	-0.39(-1.01%)
Sep 25, 2014	38.78	38.83	38.44	38.55	8,052,758	-0.25(-0.65%)
Sep 24, 2014	38.35	38.92	38.33	38.81	9,980,986	+0.50(+1.31%)
Sep 23, 2014	38.30	38.57	37.96	38.30	5,507,743	-0.28(-0.74%)
Sep 22, 2014	38.46	38.69	38.42	38.59	6,273,107	+0.12(+0.31%)
Sep 19, 2014	38.42	38.66	38.37	38.47	9,483,821	+0.29(+0.76%)
Sep 18, 2014	38.13	38.41	38.03	38.18	6,584,667	+0.18(+0.47%)
Sep 17, 2014	38.16	38.19	37.77	38.00	6,974,067	-0.20(-0.53%)
Sep 16, 2014	37.33	38.22	37.12	38.20	9,379,016	+0.90(+2.40%)
Sep 15, 2014	37.48	37.62	37.15	37.30	5,237,744	-0.23(-0.62%)
Sep 12, 2014	37.82	38.01	37.44	37.54	5,384,638	-0.31(-0.83%)
Sep 11, 2014	38.09	38.29	37.66	37.85	5,503,979	-0.30(-0.78%)
Sep 10, 2014	37.77	38.31	37.68	38.15	8,378,032	+0.45(+1.19%)
Sep 09, 2014	38.27	38.27	37.63	37.70	6,689,231	-0.53(-1.39%)
Sep 08, 2014	38.10	38.27	38.04	38.23	4,645,013	+0.05(+0.14%)
Sep 05, 2014	37.79	38.19	37.63	38.18	7,671,036	+0.43(+1.13%)
Sep 04, 2014	37.84	37.85	37.57	37.75	6,605,520	+0.02(+0.04%)
Sep 03, 2014	37.85	37.91	37.56	37.74	6,386,808	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.