Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.07	28.23	27.76	28.09	2,038,827	+0.02(+0.06%)
Nov 26, 2014	27.96	28.07	28.07	28.07	3,188,307	+0.10(+0.36%)
Nov 25, 2014	27.90	28.00	27.72	27.97	3,720,385	+0.06(+0.21%)
Nov 24, 2014	27.91	27.99	27.74	27.91	3,316,485	+0.16(+0.57%)
Nov 21, 2014	27.86	27.95	27.60	27.75	8,389,979	+0.22(+0.79%)
Nov 20, 2014	27.30	27.80	27.23	27.54	4,893,008	+0.16(+0.58%)
Nov 19, 2014	27.33	27.62	27.23	27.38	4,262,713	+0.05(+0.18%)
Nov 18, 2014	27.02	27.61	26.94	27.33	10,055,915	+0.49(+1.84%)
Nov 17, 2014	26.62	26.85	26.36	26.83	3,974,616	+0.13(+0.50%)
Nov 14, 2014	26.71	26.88	26.49	26.70	3,400,894	+0.03(+0.13%)
Nov 13, 2014	26.74	27.03	26.53	26.66	3,718,302	-0.07(-0.25%)
Nov 12, 2014	26.35	26.96	26.31	26.73	3,075,997	+0.23(+0.89%)
Nov 11, 2014	26.63	26.72	26.24	26.50	4,095,002	-0.07(-0.25%)
Nov 10, 2014	26.22	27.13	26.15	26.56	8,485,849	+0.47(+1.80%)
Nov 07, 2014	25.39	26.12	25.31	26.09	4,714,963	+0.70(+2.77%)
Nov 06, 2014	25.35	25.57	25.22	25.39	3,096,572	+0.00(+0.00%)
Nov 05, 2014	25.68	25.75	25.29	25.39	3,666,389	-0.03(-0.13%)
Nov 04, 2014	25.43	25.92	25.21	25.42	6,597,623	+0.03(+0.13%)
Nov 03, 2014	25.26	25.64	25.06	25.39	6,285,723	+0.15(+0.60%)
Oct 31, 2014	25.27	25.66	24.95	25.24	8,147,102	+0.30(+1.21%)
Oct 30, 2014	25.57	25.63	24.33	24.94	7,916,183	-0.20(-0.80%)
Oct 29, 2014	25.53	25.82	24.89	25.14	7,381,470	-0.46(-1.80%)
Oct 28, 2014	25.53	25.64	25.29	25.60	4,839,372	+0.13(+0.53%)
Oct 27, 2014	25.50	25.69	25.69	25.47	3,625,617	-0.23(-0.88%)
Oct 24, 2014	25.13	25.75	25.08	25.69	3,586,661	+0.65(+2.58%)
Oct 23, 2014	25.69	25.89	24.95	25.05	5,630,090	-0.78(-3.02%)
Oct 22, 2014	25.89	26.30	25.70	25.83	7,868,134	+0.08(+0.33%)
Oct 21, 2014	25.00	25.97	24.85	25.74	10,534,332	+1.10(+4.45%)
Oct 20, 2014	24.62	25.01	24.55	24.64	6,131,757	+0.09(+0.38%)
Oct 17, 2014	24.64	25.07	24.33	24.55	7,735,960	+0.34(+1.42%)
Oct 16, 2014	22.75	24.47	22.26	24.21	18,768,726	-0.14(-0.59%)
Oct 15, 2014	24.33	24.42	22.79	24.35	17,642,662	-0.33(-1.32%)
Oct 14, 2014	24.59	24.87	23.97	24.68	7,548,653	+0.11(+0.44%)
Oct 13, 2014	24.91	25.21	24.49	24.57	7,643,647	-0.23(-0.95%)
Oct 10, 2014	25.10	25.42	24.65	24.80	8,842,231	-0.14(-0.57%)
Oct 09, 2014	25.43	25.43	24.61	24.95	6,437,445	-0.53(-2.07%)
Oct 08, 2014	25.51	25.66	24.76	25.47	9,263,117	-0.08(-0.30%)
Oct 07, 2014	25.92	26.09	25.54	25.55	4,386,504	-0.52(-1.99%)
Oct 06, 2014	26.31	26.33	25.80	26.07	3,601,598	-0.08(-0.29%)
Oct 03, 2014	25.77	26.23	25.69	26.14	3,778,843	+0.57(+2.23%)
Oct 02, 2014	25.70	25.70	24.41	25.57	10,803,948	-0.13(-0.49%)
Oct 01, 2014	26.30	26.32	25.54	25.70	7,857,474	-0.68(-2.57%)
Sep 30, 2014	26.62	26.74	26.22	26.38	4,582,859	-0.29(-1.10%)
Sep 29, 2014	26.57	26.81	26.18	26.67	2,771,643	-0.14(-0.53%)
Sep 26, 2014	26.50	26.96	26.50	26.82	2,952,283	+0.32(+1.20%)
Sep 25, 2014	26.51	26.61	26.08	26.50	6,471,123	-0.03(-0.09%)
Sep 24, 2014	26.76	26.76	25.73	26.52	9,685,354	-0.25(-0.94%)
Sep 23, 2014	27.19	27.23	26.69	26.77	5,561,489	-0.51(-1.87%)
Sep 22, 2014	27.65	27.80	27.04	27.28	4,660,080	-0.51(-1.84%)
Sep 19, 2014	27.95	27.99	27.54	27.80	4,973,844	+0.02(+0.06%)
Sep 18, 2014	27.64	27.90	27.43	27.78	3,868,812	+0.35(+1.28%)
Sep 17, 2014	27.28	27.62	27.12	27.43	4,572,749	+0.19(+0.71%)
Sep 16, 2014	26.82	27.53	26.61	27.23	4,561,710	+0.28(+1.06%)
Sep 15, 2014	27.07	27.12	26.83	26.95	3,524,001	-0.18(-0.65%)
Sep 12, 2014	27.28	27.37	26.97	27.12	3,930,865	-0.17(-0.61%)
Sep 11, 2014	27.18	27.33	27.02	27.29	4,875,060	+0.05(+0.18%)
Sep 10, 2014	27.23	27.37	27.02	27.24	3,765,735	+0.01(+0.03%)
Sep 09, 2014	27.47	27.47	27.23	27.23	2,921,205	-0.21(-0.76%)
Sep 08, 2014	27.68	27.80	27.32	27.44	3,899,531	-0.28(-1.00%)
Sep 05, 2014	27.54	27.76	27.37	27.72	4,072,289	+0.14(+0.52%)
Sep 04, 2014	27.99	27.99	27.39	27.58	5,296,527	-0.40(-1.44%)
Sep 03, 2014	28.11	28.24	27.80	27.98	3,007,600	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.