Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.30	13.47	13.19	13.28	294,833	-0.01(-0.08%)
Nov 26, 2014	13.18	13.29	13.29	13.29	722,900	+0.27(+2.07%)
Nov 25, 2014	13.03	13.07	12.92	13.02	544,431	+0.05(+0.39%)
Nov 24, 2014	12.81	13.00	12.73	12.97	590,217	+0.17(+1.33%)
Nov 21, 2014	12.97	13.02	12.79	12.80	613,870	+0.01(+0.08%)
Nov 20, 2014	12.35	12.84	12.35	12.79	729,251	+0.39(+3.15%)
Nov 19, 2014	12.38	12.51	12.36	12.40	457,753	-0.02(-0.16%)
Nov 18, 2014	12.40	12.44	12.27	12.42	790,588	+0.03(+0.24%)
Nov 17, 2014	12.53	12.65	12.35	12.39	575,135	-0.15(-1.20%)
Nov 14, 2014	12.50	12.59	12.45	12.54	780,437	+0.03(+0.24%)
Nov 13, 2014	12.65	12.69	12.42	12.51	710,517	-0.09(-0.71%)
Nov 12, 2014	12.56	12.65	12.47	12.60	694,151	+0.01(+0.08%)
Nov 11, 2014	12.56	12.68	12.49	12.59	723,222	+0.02(+0.16%)
Nov 10, 2014	12.38	12.58	12.34	12.57	959,495	+0.17(+1.37%)
Nov 07, 2014	12.50	12.55	12.34	12.40	1,149,372	-0.11(-0.88%)
Nov 06, 2014	12.30	12.53	12.23	12.51	1,227,029	+0.29(+2.37%)
Nov 05, 2014	11.86	12.29	11.63	12.22	1,861,784	+0.73(+6.35%)
Nov 04, 2014	11.47	11.55	11.40	11.49	868,393	-0.05(-0.43%)
Nov 03, 2014	11.68	11.68	11.50	11.54	1,052,751	-0.14(-1.20%)
Oct 31, 2014	11.55	11.70	11.40	11.68	1,342,111	+0.26(+2.28%)
Oct 30, 2014	11.56	11.67	11.37	11.42	759,080	-0.17(-1.47%)
Oct 29, 2014	11.78	12.05	11.50	11.59	1,858,001	-0.17(-1.45%)
Oct 28, 2014	11.60	11.82	11.33	11.76	4,005,025	-0.39(-3.21%)
Oct 27, 2014	12.02	12.15	12.03	12.15	1,329,126	+0.12(+1.00%)
Oct 24, 2014	11.92	12.16	11.83	12.03	731,441	+0.06(+0.50%)
Oct 23, 2014	12.35	12.35	11.95	11.97	881,641	-0.24(-2.01%)
Oct 22, 2014	12.50	12.53	12.21	12.21	821,076	-0.30(-2.44%)
Oct 21, 2014	12.25	12.56	12.25	12.52	491,901	+0.29(+2.37%)
Oct 20, 2014	12.01	12.11	12.01	12.23	441,824	+0.13(+1.07%)
Oct 17, 2014	12.46	12.46	11.99	12.10	1,188,124	-0.19(-1.55%)
Oct 16, 2014	11.95	12.36	11.95	12.29	819,117	+0.10(+0.82%)
Oct 15, 2014	11.66	12.26	11.52	12.19	977,489	+0.41(+3.48%)
Oct 14, 2014	11.71	11.93	11.70	11.78	873,491	+0.10(+0.86%)
Oct 13, 2014	11.77	11.96	11.56	11.68	830,635	-0.12(-1.02%)
Oct 10, 2014	11.93	12.06	11.78	11.80	678,868	-0.19(-1.58%)
Oct 09, 2014	12.32	12.34	11.96	11.99	651,183	-0.38(-3.07%)
Oct 08, 2014	12.07	12.38	11.97	12.37	832,251	+0.26(+2.15%)
Oct 07, 2014	12.33	12.33	12.06	12.11	931,160	-0.29(-2.34%)
Oct 06, 2014	12.61	12.73	12.32	12.40	955,153	-0.19(-1.51%)
Oct 03, 2014	12.70	12.79	12.48	12.59	1,180,029	+0.00(+0.00%)
Oct 02, 2014	12.36	12.60	12.24	12.59	1,142,279	+0.18(+1.45%)
Oct 01, 2014	12.84	12.88	12.38	12.41	1,283,255	-0.17(-1.35%)
Sep 30, 2014	12.72	12.86	12.50	12.58	2,081,086	-0.17(-1.33%)
Sep 29, 2014	12.33	12.78	12.25	12.75	1,534,011	+0.26(+2.08%)
Sep 26, 2014	12.50	12.65	12.40	12.49	648,896	+0.05(+0.40%)
Sep 25, 2014	12.62	12.67	12.40	12.44	832,945	-0.21(-1.66%)
Sep 24, 2014	12.80	12.82	12.60	12.65	985,780	-0.19(-1.48%)
Sep 23, 2014	12.84	12.93	12.79	12.84	975,078	-0.05(-0.39%)
Sep 22, 2014	13.04	13.08	12.82	12.89	938,706	-0.17(-1.30%)
Sep 19, 2014	13.37	13.37	13.04	13.06	1,627,790	-0.26(-1.95%)
Sep 18, 2014	13.48	13.53	13.30	13.32	1,020,217	-0.13(-0.97%)
Sep 17, 2014	13.59	13.65	13.40	13.45	1,484,228	-0.16(-1.18%)
Sep 16, 2014	13.57	13.69	13.39	13.61	2,021,608	-0.05(-0.37%)
Sep 15, 2014	14.01	14.05	13.65	13.66	1,103,387	-0.39(-2.78%)
Sep 12, 2014	14.21	14.35	14.03	14.05	1,139,135	-0.20(-1.40%)
Sep 11, 2014	14.46	14.79	13.96	14.25	4,395,073	-0.79(-5.25%)
Sep 10, 2014	15.06	15.16	15.00	15.04	548,095	-0.01(-0.07%)
Sep 09, 2014	15.18	15.18	15.00	15.05	824,328	-0.19(-1.25%)
Sep 08, 2014	15.28	15.35	15.04	15.24	485,467	-0.01(-0.07%)
Sep 05, 2014	15.27	15.27	15.09	15.25	534,950	-0.13(-0.85%)
Sep 04, 2014	15.33	15.56	15.24	15.38	483,972	+0.08(+0.52%)
Sep 03, 2014	15.56	15.63	15.24	15.30	552,010	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.