Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.33	26.53	25.64	25.73	198,454	-0.72(-2.73%)
Nov 26, 2014	26.05	26.45	26.45	26.45	298,889	+0.37(+1.42%)
Nov 25, 2014	26.34	26.41	25.83	26.08	557,495	-0.12(-0.46%)
Nov 24, 2014	25.79	26.48	25.69	26.20	384,103	+0.28(+1.09%)
Nov 21, 2014	26.62	26.64	25.39	25.92	608,025	-0.48(-1.82%)
Nov 20, 2014	26.35	26.63	25.95	26.40	309,801	-0.14(-0.53%)
Nov 19, 2014	26.03	26.59	25.68	26.54	976,561	+0.64(+2.45%)
Nov 18, 2014	25.43	26.47	25.34	25.91	589,063	+0.34(+1.35%)
Nov 17, 2014	25.41	25.61	24.94	25.56	434,244	+0.07(+0.26%)
Nov 14, 2014	25.09	25.66	25.09	25.49	349,149	+0.41(+1.64%)
Nov 13, 2014	25.14	25.51	25.00	25.08	397,473	-0.06(-0.24%)
Nov 12, 2014	24.91	25.30	24.89	25.14	228,731	-0.01(-0.03%)
Nov 11, 2014	25.07	25.51	24.89	25.15	372,913	-0.03(-0.13%)
Nov 10, 2014	24.91	25.24	24.84	25.18	296,077	+0.22(+0.87%)
Nov 07, 2014	25.12	25.33	24.76	24.97	423,439	-0.22(-0.86%)
Nov 06, 2014	25.40	25.82	24.90	25.18	466,057	-0.27(-1.06%)
Nov 05, 2014	25.78	26.13	24.90	25.45	610,289	-0.22(-0.87%)
Nov 04, 2014	26.21	26.25	25.16	25.67	1,166,970	-0.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.