Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.86	42.96	42.57	42.66	18,510,718	-0.09(-0.22%)
Nov 27, 2015	42.64	42.88	42.37	42.76	6,951,997	+0.10(+0.24%)
Nov 25, 2015	42.82	42.66	42.66	42.66	12,499,931	-0.08(-0.18%)
Nov 24, 2015	42.44	43.00	42.36	42.73	16,418,625	-0.08(-0.18%)
Nov 23, 2015	43.12	43.26	42.71	42.81	18,442,560	-0.37(-0.86%)
Nov 20, 2015	43.67	43.43	43.07	43.18	18,885,402	-0.24(-0.56%)
Nov 19, 2015	43.29	43.61	43.18	43.43	15,211,274	+0.06(+0.15%)
Nov 18, 2015	42.47	43.40	42.40	43.37	24,213,920	+1.18(+2.79%)
Nov 17, 2015	42.51	42.77	41.99	42.19	18,818,526	-0.16(-0.37%)
Nov 16, 2015	41.77	42.35	41.40	42.35	18,940,210	+0.41(+0.98%)
Nov 13, 2015	41.94	42.26	41.54	41.94	21,335,870	-0.23(-0.54%)
Nov 12, 2015	43.00	43.00	42.16	42.17	22,475,414	-1.14(-2.62%)
Nov 11, 2015	44.27	44.28	43.21	43.30	20,070,980	-0.71(-1.61%)
Nov 10, 2015	43.80	44.30	43.38	44.01	22,380,422	+0.07(+0.16%)
Nov 09, 2015	44.11	44.30	43.44	43.94	25,253,318	-0.13(-0.29%)
Nov 06, 2015	43.99	44.53	43.77	44.07	27,453,826	+1.36(+3.18%)
Nov 05, 2015	42.42	42.91	42.40	42.71	17,283,384	+0.25(+0.59%)
Nov 04, 2015	42.88	42.99	42.32	42.46	21,532,116	-0.26(-0.61%)
Nov 03, 2015	42.25	42.90	42.21	42.72	17,136,960	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.