Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 253.42 254.47 249.16 252.36 797,958 -1.06(-0.42%)
Nov 27, 2015 251.09 253.91 249.89 253.42 266,328 +2.23(+0.89%)
Nov 25, 2015 250.08 251.19 251.19 251.19 419,683 +1.63(+0.65%)
Nov 24, 2015 252.52 253.78 249.49 249.56 704,338 -3.85(-1.52%)
Nov 23, 2015 253.43 256.02 251.11 253.40 752,650 -0.74(-0.29%)
Nov 20, 2015 244.18 254.14 243.68 254.14 2,215,383 +10.63(+4.37%)
Nov 19, 2015 244.91 245.55 240.71 243.51 2,699,184 -5.94(-2.38%)
Nov 18, 2015 254.45 254.45 244.71 249.45 1,297,087 -5.09(-2.00%)
Nov 17, 2015 249.58 257.68 248.51 254.54 1,030,498 +3.13(+1.25%)
Nov 16, 2015 246.90 251.54 246.82 251.41 624,300 +3.68(+1.48%)
Nov 13, 2015 250.81 251.93 246.94 247.74 774,680 -3.12(-1.24%)
Nov 12, 2015 252.12 253.77 250.76 250.86 508,167 -1.86(-0.73%)
Nov 11, 2015 255.16 256.65 251.95 252.71 692,658 -0.53(-0.21%)
Nov 10, 2015 248.85 253.38 247.30 253.24 927,866 +4.38(+1.76%)
Nov 09, 2015 247.68 250.17 244.38 248.87 1,021,930 +1.73(+0.70%)
Nov 06, 2015 251.44 253.63 244.27 247.14 1,003,262 -4.62(-1.84%)
Nov 05, 2015 251.60 252.86 247.89 251.76 570,763 -0.16(-0.06%)
Nov 04, 2015 254.77 257.31 249.31 251.92 731,426 -2.83(-1.11%)
Nov 03, 2015 257.62 258.37 253.13 254.75 715,647 -3.63(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.